Рыночная кепка $3.34T
0.02%
Объем 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Монеты
33.981
+73
Биржи
885
Последнее обновление
3 минут тому назад
Axol (AXOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00088952 | $0.00088952 | $0.00099283 | $0.00091136 | $7,301 | $889,525 |
| Jan-06 2026 | $0.00089768 | $0.00087574 | $0.00106541 | $0.00098419 | $15,707 | $897,686 |
| Jan-05 2026 | $0.00095433 | $0.00079531 | $0.00095433 | $0.00083236 | $5,280 | $954,337 |
| Jan-04 2026 | $0.00083328 | $0.00068378 | $0.00083328 | $0.00068378 | $8,679 | $833,283 |
| Jan-03 2026 | $0.00065946 | $0.00065946 | $0.00074502 | $0.00074502 | - | $659,465 |
| Jan-02 2026 | $0.00072132 | $0.00050799 | $0.00072132 | $0.00051934 | $12,013 | $721,330 |
| Jan-01 2026 | $0.00049192 | $0.00044409 | $0.00049192 | $0.00044409 | $11,236 | $491,922 |
| Dec-31 2025 | $0.00044409 | $0.00044005 | $0.00047423 | $0.00046918 | - | $444,098 |
| Dec-30 2025 | $0.00046918 | $0.00045897 | $0.00050184 | $0.00048614 | $2,465 | $469,184 |
| Dec-29 2025 | $0.00048614 | $0.00048524 | $0.00050911 | $0.0005026 | $2,959 | $486,141 |
| Dec-28 2025 | $0.0005026 | $0.00049113 | $0.00051127 | $0.00049113 | $202 | $502,609 |
| Dec-27 2025 | $0.00049113 | $0.00046597 | $0.00049523 | $0.00046597 | $1,095 | $491,138 |
| Dec-26 2025 | $0.00045551 | $0.00043602 | $0.0004681 | $0.00043602 | $2,050 | $455,518 |
| Dec-25 2025 | $0.0004683 | $0.00045755 | $0.0004807 | $0.00047013 | - | $468,307 |
| Dec-24 2025 | $0.00047336 | $0.00045842 | $0.00047885 | $0.00047504 | $868 | $473,366 |