Рыночная кепка $2.48T
0.35%
Объем 24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
Монеты
34.455
+6
Биржи
885
Последнее обновление
3 минут тому назад
Axol (AXOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00028632 | $0.00021228 | $0.00028632 | $0.00027185 | $969 | $286,321 |
| Apr-01 2026 | $0.00027185 | $0.00023056 | $0.00027742 | $0.00024758 | - | $271,856 |
| Mar-31 2026 | $0.00024758 | $0.00017234 | $0.00029352 | $0.00021795 | - | $247,582 |
| Mar-30 2026 | $0.00021795 | $0.00021138 | $0.00024272 | $0.00021138 | - | $217,953 |
| Mar-29 2026 | $0.00017838 | $0.00017838 | $0.00021052 | $0.00020426 | $132 | $178,388 |
| Mar-28 2026 | $0.00021814 | $0.00018508 | $0.00024175 | $0.00023408 | $175 | $218,145 |
| Mar-27 2026 | $0.00023408 | $0.0001848 | $0.00025231 | $0.00022581 | $992 | $234,082 |
| Mar-26 2026 | $0.00023077 | $0.00019038 | $0.00029236 | $0.00022398 | $1,243 | $230,775 |
| Mar-25 2026 | $0.0002093 | $0.0001884 | $0.00024669 | $0.00020719 | $416 | $209,306 |
| Mar-24 2026 | $0.00020719 | $0.00019689 | $0.00024699 | $0.00021507 | - | $207,199 |
| Mar-23 2026 | $0.00023622 | $0.00020827 | $0.00029805 | $0.00027658 | $471 | $236,222 |
| Mar-22 2026 | $0.00027658 | $0.00020151 | $0.00030109 | $0.00030109 | $817 | $276,587 |
| Mar-21 2026 | $0.00030109 | $0.00028213 | $0.00030881 | $0.00028445 | - | $301,094 |
| Mar-20 2026 | $0.0002824 | $0.00024468 | $0.00031031 | $0.00030905 | - | $282,409 |
| Mar-19 2026 | $0.00030905 | $0.00029682 | $0.00033997 | $0.00033997 | $554 | $309,057 |