Рыночная кепка $2.62T
1.35%
Объем 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Монеты
34.338
+2
Биржи
885
Последнее обновление
23 секунд тому назад
Axol (AXOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00035574 | $0.0003416 | $0.00039853 | $0.00035511 | $2,299 | $355,745 |
| Mar-11 2026 | $0.00035511 | $0.00032902 | $0.00038883 | $0.00038883 | $1,813 | $355,119 |
| Mar-10 2026 | $0.00038883 | $0.00038883 | $0.00042342 | $0.00039677 | - | $388,839 |
| Mar-09 2026 | $0.00040951 | $0.00032161 | $0.00040951 | $0.00032161 | $2,121 | $409,512 |
| Mar-08 2026 | $0.00032161 | $0.00031446 | $0.00032748 | $0.00032613 | - | $321,612 |
| Mar-07 2026 | $0.00031676 | $0.00031676 | $0.00034962 | $0.00034962 | - | $316,766 |
| Mar-06 2026 | $0.00035558 | $0.00034746 | $0.00036424 | $0.00036056 | $287 | $355,582 |
| Mar-05 2026 | $0.00036056 | $0.00033618 | $0.00036056 | $0.00035361 | $880 | $360,568 |
| Mar-04 2026 | $0.00035988 | $0.00028758 | $0.00037217 | $0.00029134 | - | $359,887 |
| Mar-03 2026 | $0.00029149 | $0.00024861 | $0.00038294 | $0.00038294 | $2,883 | $291,492 |
| Mar-02 2026 | $0.00038738 | $0.00038342 | $0.00040329 | $0.00040329 | $2,266 | $387,387 |
| Mar-01 2026 | $0.00040329 | $0.00040329 | $0.00044974 | $0.00041379 | - | $403,300 |
| Feb-28 2026 | $0.00041379 | $0.00039373 | $0.00044353 | $0.00044353 | - | $413,796 |
| Feb-27 2026 | $0.00044182 | $0.00043977 | $0.00045934 | $0.00045514 | - | $441,823 |
| Feb-26 2026 | $0.0004514 | $0.0004514 | $0.00048025 | $0.00047126 | - | $451,402 |