Рыночная кепка $2.97T
-2.15%
Объем 24h $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
Монеты
34.180
+3
Биржи
885
Последнее обновление
2 минут тому назад
Axol (AXOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00080573 | $0.00074578 | $0.0008231 | $0.00077309 | $2,592 | $805,733 |
| Jan-29 2026 | $0.00075782 | $0.00074662 | $0.00080172 | $0.00079257 | - | $757,827 |
| Jan-28 2026 | $0.00079634 | $0.00079634 | $0.00086433 | $0.00086433 | $813 | $796,341 |
| Jan-27 2026 | $0.00086433 | $0.00085832 | $0.00093533 | $0.00092061 | - | $864,332 |
| Jan-26 2026 | $0.00078962 | $0.00070696 | $0.00082047 | $0.00070696 | $4,167 | $789,620 |
| Jan-25 2026 | $0.00070505 | $0.00069594 | $0.00081934 | $0.000813 | - | $705,053 |
| Jan-24 2026 | $0.000813 | $0.000813 | $0.00083637 | $0.00081636 | $656 | $813,003 |
| Jan-23 2026 | $0.00083363 | $0.00069333 | $0.00083518 | $0.00069553 | $5,958 | $833,635 |
| Jan-22 2026 | $0.00069788 | $0.00069788 | $0.00073255 | $0.00070321 | - | $697,886 |
| Jan-21 2026 | $0.00070633 | $0.00066858 | $0.00071559 | $0.0006995 | $759 | $706,340 |
| Jan-20 2026 | $0.0006995 | $0.00068854 | $0.00075424 | $0.00075424 | $1,384 | $699,506 |
| Jan-19 2026 | $0.00075424 | $0.00074495 | $0.00095782 | $0.00095782 | - | $754,241 |
| Jan-18 2026 | $0.00097553 | $0.00092397 | $0.00098688 | $0.00094907 | - | $975,538 |
| Jan-17 2026 | $0.00093826 | $0.00092423 | $0.00094841 | $0.00092423 | - | $938,265 |
| Jan-16 2026 | $0.00092423 | $0.00089978 | $0.0009499 | $0.00092885 | - | $924,231 |