Рыночная кепка $2.58T
3.62%
Объем 24h $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
Монеты
34.242
+2
Биржи
885
Последнее обновление
52 секунд тому назад
Axol (AXOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00044759 | $0.0004428 | $0.00045395 | $0.0004428 | - | $447,590 |
| Feb-19 2026 | $0.00043881 | $0.0004351 | $0.0004647 | $0.00045535 | $1,037 | $438,820 |
| Feb-18 2026 | $0.00045665 | $0.0004466 | $0.00048501 | $0.00046809 | - | $456,658 |
| Feb-17 2026 | $0.00046008 | $0.00046008 | $0.00048929 | $0.00048604 | $868 | $460,086 |
| Feb-16 2026 | $0.00049035 | $0.00048049 | $0.00050434 | $0.0004954 | - | $490,355 |
| Feb-15 2026 | $0.0004954 | $0.00048857 | $0.00054568 | $0.00054568 | - | $495,403 |
| Feb-14 2026 | $0.00054568 | $0.00050803 | $0.00055103 | $0.00050803 | - | $545,682 |
| Feb-13 2026 | $0.0005059 | $0.00046852 | $0.00051413 | $0.0005043 | - | $505,901 |
| Feb-12 2026 | $0.0005043 | $0.00049908 | $0.00052809 | $0.00049908 | - | $504,300 |
| Feb-11 2026 | $0.00049908 | $0.00049643 | $0.00053622 | $0.00053028 | $1,342 | $499,087 |
| Feb-10 2026 | $0.00053347 | $0.00053347 | $0.00057503 | $0.00057385 | $381 | $533,475 |
| Feb-09 2026 | $0.00057056 | $0.00054191 | $0.00060621 | $0.00060621 | - | $570,561 |
| Feb-08 2026 | $0.00060048 | $0.00059267 | $0.00062665 | $0.00062665 | $561 | $600,484 |
| Feb-07 2026 | $0.00062665 | $0.00061254 | $0.00065871 | $0.000656 | $1,983 | $626,660 |
| Feb-06 2026 | $0.00067164 | $0.00044533 | $0.00067164 | $0.00049104 | $4,120 | $671,643 |