Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
AXM token (AXM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.530002 | $0.479872 | $0.549978 | $0.479874 | $20,723 | - |
| Aug-30 2024 | $0.479872 | $0.479861 | $0.560125 | $0.560125 | $11,944 | - |
| Aug-29 2024 | $0.560117 | $0.500093 | $0.560203 | $0.560125 | $348 | - |
| Aug-28 2024 | $0.580064 | $0.500005 | $0.60027 | $0.520114 | $1,784 | - |
| Aug-27 2024 | $0.520117 | $0.51992 | $0.530427 | $0.530078 | $196 | - |
| Aug-26 2024 | $0.530165 | $0.530153 | $0.560463 | $0.560254 | $151 | - |
| Aug-25 2024 | $0.560321 | $0.120047 | $0.600341 | $0.500192 | $2,197 | - |
| Aug-24 2024 | $0.50018 | $0.490186 | $0.620572 | $0.620572 | $2,318 | - |
| Aug-23 2024 | $0.620483 | $0.550089 | $0.710075 | $0.710075 | $21,907 | - |
| Aug-22 2024 | $0.70998 | $0.580024 | $0.710145 | $0.580227 | $50,795 | - |
| Aug-21 2024 | $0.580068 | $0.580003 | $0.610159 | $0.609989 | $33,359 | - |
| Aug-20 2024 | $0.610083 | $0.609925 | $0.610456 | $0.610243 | $34,528 | - |
| Aug-19 2024 | $0.610202 | $0.610055 | $0.680234 | $0.680086 | $32,752 | - |
| Aug-18 2024 | $0.680055 | $0.648037 | $0.68928 | $0.649878 | $30,630 | - |
| Aug-17 2024 | $0.649915 | $0.600102 | $0.650092 | $0.65004 | $23,811 | - |