Рыночная кепка $2.25T
-1.69%
Объем 24h $135.97B
-40.26%
BTC % 52.85%
0.13%
ETH % 13.85%
-1.01%
Монеты
28.426
+5
Биржи
885
Последнее обновление
1 минут тому назад
Axis DeFi (AXIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.041043 | $0.040585 | $0.041778 | $0.041618 | $2,852 | $85,551 |
| Aug-08 2024 | $0.041156 | $0.038667 | $0.041352 | $0.040555 | $1,013 | $85,786 |
| Aug-07 2024 | $0.040517 | $0.038193 | $0.041154 | $0.038311 | $2,441 | $84,454 |
| Aug-06 2024 | $0.03816 | $0.03803 | $0.038539 | $0.038304 | $3,001 | $79,542 |
| Aug-05 2024 | $0.038327 | $0.03811 | $0.044517 | $0.044517 | $3,594 | $79,891 |
| Aug-04 2024 | $0.046071 | $0.04547 | $0.048002 | $0.047894 | $1,894 | $96,030 |
| Aug-03 2024 | $0.047836 | $0.047444 | $0.048158 | $0.047444 | $1,348 | $99,710 |
| Aug-02 2024 | $0.047823 | $0.047528 | $0.048639 | $0.048564 | $1,602 | $99,683 |
| Aug-01 2024 | $0.048471 | $0.047709 | $0.049016 | $0.049016 | $1,938 | $101,033 |
| Jul-31 2024 | $0.048997 | $0.04887 | $0.049123 | $0.048952 | $5,279 | $102,131 |
| Jul-30 2024 | $0.048997 | $0.048902 | $0.049102 | $0.049015 | $4,946 | $102,131 |
| Jul-29 2024 | $0.049028 | $0.048888 | $0.049542 | $0.049289 | $2,675 | $102,194 |
| Jul-28 2024 | $0.049261 | $0.048153 | $0.05248 | $0.050862 | $3,001 | $102,680 |
| Jul-27 2024 | $0.051203 | $0.051186 | $0.05312 | $0.052474 | $2,229 | $106,730 |
| Jul-26 2024 | $0.052589 | $0.052534 | $0.054747 | $0.054625 | $2,606 | $109,617 |