Рыночная кепка $3.42T
-1.57%
Объем 24h $275.05B
-52.95%
BTC % 55.38%
-0.21%
ETH % 11.7%
-0.51%
Монеты
30.268
+3
Биржи
885
Последнее обновление
1 минут тому назад
Axiome (AXM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.055064 | $0.050851 | $0.063342 | $0.063342 | $70,954 | - |
| Dec-20 2024 | $0.063325 | $0.063309 | $0.06684 | $0.066595 | $75,722 | - |
| Dec-19 2024 | $0.06686 | $0.066276 | $0.070578 | $0.070524 | $79,440 | - |
| Dec-18 2024 | $0.070886 | $0.068345 | $0.071117 | $0.070251 | $90,283 | - |
| Dec-17 2024 | $0.068975 | $0.06575 | $0.071513 | $0.070524 | $78,769 | - |
| Dec-16 2024 | $0.07049 | $0.063473 | $0.07157 | $0.071488 | $87,700 | - |
| Dec-15 2024 | $0.071333 | $0.071085 | $0.074989 | $0.074989 | $85,768 | - |
| Dec-14 2024 | $0.070999 | $0.070999 | $0.076174 | $0.076174 | $106,786 | - |
| Dec-13 2024 | $0.075955 | $0.075955 | $0.082199 | $0.082199 | $97,082 | - |
| Dec-12 2024 | $0.084415 | $0.075136 | $0.084415 | $0.07612 | $98,699 | - |
| Dec-11 2024 | $0.07641 | $0.075863 | $0.078964 | $0.077881 | $104,714 | - |
| Dec-10 2024 | $0.078917 | $0.077826 | $0.083668 | $0.080081 | $96,149 | - |
| Dec-09 2024 | $0.080576 | $0.079614 | $0.081772 | $0.081284 | $91,514 | - |
| Dec-08 2024 | $0.08129 | $0.081165 | $0.084062 | $0.084062 | $89,727 | - |
| Dec-07 2024 | $0.082806 | $0.082806 | $0.088472 | $0.08545 | $89,390 | - |