Рыночная кепка $3.59T
1.37%
Объем 24h $256.81B
-11.01%
BTC % 58.42%
-0.13%
ETH % 8.69%
0.46%
Монеты
31.804
+7
Биржи
885
Последнее обновление
24 секунд тому назад
Axiome (AXM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.031875 | $0.029636 | $0.033145 | $0.030276 | $86,329 | - |
| May-10 2025 | $0.03029 | $0.03029 | $0.031389 | $0.03129 | $75,712 | - |
| May-09 2025 | $0.031512 | $0.030365 | $0.031658 | $0.030905 | $60,323 | - |
| May-08 2025 | $0.031644 | $0.030528 | $0.031644 | $0.031127 | $84,930 | - |
| May-07 2025 | $0.031312 | $0.030053 | $0.031831 | $0.030053 | $77,953 | - |
| May-06 2025 | $0.030061 | $0.029422 | $0.030936 | $0.029998 | $78,935 | - |
| May-05 2025 | $0.029987 | $0.029754 | $0.031512 | $0.03125 | $85,600 | - |
| May-04 2025 | $0.031085 | $0.02973 | $0.031827 | $0.030102 | $83,368 | - |
| May-03 2025 | $0.030453 | $0.029578 | $0.030758 | $0.030162 | $69,028 | - |
| May-02 2025 | $0.029777 | $0.029191 | $0.030428 | $0.030428 | $73,883 | - |
| May-01 2025 | $0.030462 | $0.028755 | $0.030724 | $0.028864 | $48,513 | - |
| Apr-30 2025 | $0.028891 | $0.028629 | $0.030397 | $0.030299 | $55,670 | - |
| Apr-29 2025 | $0.030292 | $0.029712 | $0.031092 | $0.030037 | $58,201 | - |
| Apr-28 2025 | $0.030565 | $0.028211 | $0.035856 | $0.029359 | $66,719 | - |
| Apr-27 2025 | $0.02948 | $0.02948 | $0.032581 | $0.031915 | $48,446 | - |