Рыночная кепка $2.18T
-2.19%
Объем 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
Axiome (AXM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.171593 | $0.1654 | $0.177763 | $0.167985 | $408,858 | - |
| Aug-30 2024 | $0.168168 | $0.149302 | $0.175923 | $0.16973 | $423,591 | - |
| Aug-29 2024 | $0.170072 | $0.141201 | $0.18822 | $0.160537 | $449,203 | - |
| Aug-28 2024 | $0.161671 | $0.123812 | $0.161671 | $0.133691 | $616,136 | - |
| Aug-27 2024 | $0.122458 | $0.112971 | $0.139257 | $0.112971 | $452,542 | - |
| Aug-26 2024 | $0.12245 | $0.120617 | $0.14942 | $0.134951 | $326,062 | - |
| Aug-25 2024 | $0.133176 | $0.130602 | $0.168268 | $0.16137 | $482,263 | - |
| Aug-24 2024 | $0.16309 | $0.160681 | $0.169567 | $0.163722 | $675,926 | - |
| Aug-23 2024 | $0.164178 | $0.162403 | $0.171831 | $0.167542 | $640,437 | - |
| Aug-22 2024 | $0.167536 | $0.167536 | $0.175618 | $0.172232 | $728,716 | - |
| Aug-21 2024 | $0.172685 | $0.169251 | $0.182778 | $0.177387 | $705,560 | - |
| Aug-20 2024 | $0.177879 | $0.151412 | $0.235612 | $0.176392 | $997,769 | - |
| Aug-19 2024 | $0.175568 | $0.17254 | $0.190677 | $0.189086 | $606,002 | - |
| Aug-18 2024 | $0.187763 | $0.178016 | $0.196434 | $0.189119 | $774,545 | - |
| Aug-17 2024 | $0.189975 | $0.17538 | $0.193682 | $0.17538 | $765,608 | - |