Рыночная кепка $3.48T
-7.86%
Объем 24h $194.56B
11.37%
BTC % 59.75%
7.73%
ETH % 8.86%
9.81%
Монеты
32.001
+7
Биржи
885
Последнее обновление
33 секунд тому назад
Axiome (AXM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.029821 | $0.029625 | $0.036108 | $0.036108 | $31,110 | - |
| May-31 2025 | $0.028926 | $0.028284 | $0.030741 | $0.030413 | $40,943 | - |
| May-30 2025 | $0.030445 | $0.030445 | $0.031111 | $0.031087 | $23,277 | - |
| May-29 2025 | $0.030926 | $0.030844 | $0.031692 | $0.031692 | $67,651 | - |
| May-28 2025 | $0.031681 | $0.028732 | $0.031818 | $0.028732 | $51,041 | - |
| May-27 2025 | $0.028544 | $0.028519 | $0.031296 | $0.030769 | $97,851 | - |
| May-26 2025 | $0.030966 | $0.030966 | $0.031727 | $0.031468 | $82,429 | - |
| May-25 2025 | $0.031194 | $0.030857 | $0.03185 | $0.03129 | $82,807 | - |
| May-24 2025 | $0.031373 | $0.030636 | $0.031577 | $0.030636 | $141,365 | - |
| May-23 2025 | $0.030685 | $0.030685 | $0.033457 | $0.031426 | $77,745 | - |
| May-22 2025 | $0.032373 | $0.030597 | $0.032598 | $0.030765 | $70,033 | - |
| May-21 2025 | $0.030802 | $0.030284 | $0.030873 | $0.030442 | $82,229 | - |
| May-20 2025 | $0.030544 | $0.030068 | $0.031225 | $0.03044 | $92,642 | - |
| May-19 2025 | $0.030397 | $0.029922 | $0.031075 | $0.03035 | $64,127 | - |
| May-18 2025 | $0.031216 | $0.03057 | $0.03143 | $0.031408 | $88,217 | - |