Рыночная кепка $3.12T
-2.63%
Объем 24h $232.18B
13.57%
BTC % 55.43%
1.87%
ETH % 10.95%
-1.46%
Монеты
33.834
+7
Биржи
885
Последнее обновление
1 минут тому назад
Axelrod by Virtuals (AXR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00286494 | $0.00286494 | $0.00352923 | $0.00317471 | $1,131,110 | - |
| Dec-16 2025 | $0.00317605 | $0.00295757 | $0.00334263 | $0.0030094 | $1,203,443 | - |
| Dec-15 2025 | $0.00295205 | $0.00292319 | $0.00347986 | $0.00317769 | $1,156,386 | - |
| Dec-14 2025 | $0.00319827 | $0.00319827 | $0.00349843 | $0.00344742 | $1,233,999 | - |
| Dec-13 2025 | $0.00341948 | $0.00341948 | $0.00374471 | $0.00374471 | $1,295,597 | - |
| Dec-12 2025 | $0.00372003 | $0.00343757 | $0.00393448 | $0.00382067 | $1,389,809 | - |
| Dec-11 2025 | $0.00378148 | $0.00318809 | $0.00384417 | $0.00361356 | $1,481,388 | - |
| Dec-10 2025 | $0.00375765 | $0.0034792 | $0.00387211 | $0.00387101 | $1,429,182 | - |
| Dec-09 2025 | $0.00387003 | $0.00347601 | $0.0041661 | $0.00349954 | $1,478,865 | - |
| Dec-08 2025 | $0.00351679 | $0.00342715 | $0.00373429 | $0.00342811 | $1,356,312 | - |
| Dec-07 2025 | $0.00342968 | $0.00329363 | $0.00367444 | $0.00352107 | $1,326,294 | - |
| Dec-06 2025 | $0.00347881 | $0.00347881 | $0.0039621 | $0.00379939 | $1,335,085 | - |
| Dec-05 2025 | $0.00380039 | $0.00372236 | $0.00413893 | $0.0040418 | $1,436,466 | - |
| Dec-04 2025 | $0.00404198 | $0.00398384 | $0.00477231 | $0.00454712 | $1,543,218 | - |
| Dec-03 2025 | $0.00462782 | $0.00421793 | $0.00520866 | $0.00520683 | $1,791,180 | - |