Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
AXEL (AXEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.070119 | $0.069967 | $0.070526 | $0.070282 | $2,638 | $19,850,911 |
| Aug-30 2024 | $0.070359 | $0.069312 | $0.070972 | $0.070439 | $2,586 | $19,919,033 |
| Aug-29 2024 | $0.070435 | $0.069451 | $0.072135 | $0.069929 | $1,733 | $19,940,523 |
| Aug-28 2024 | $0.069968 | $0.067926 | $0.070507 | $0.068281 | $3,275 | $19,808,260 |
| Aug-27 2024 | $0.068031 | $0.068031 | $0.078115 | $0.070978 | $4,397 | $19,260,028 |
| Aug-26 2024 | $0.071141 | $0.071141 | $0.07679 | $0.07679 | $4,664 | $20,140,355 |
| Aug-25 2024 | $0.076977 | $0.076122 | $0.076977 | $0.076588 | $2,726 | $21,792,580 |
| Aug-24 2024 | $0.076211 | $0.075892 | $0.07663 | $0.076282 | $2,693 | $21,575,683 |
| Aug-23 2024 | $0.076452 | $0.0723 | $0.076716 | $0.072591 | $4,248 | $21,643,963 |
| Aug-22 2024 | $0.07237 | $0.072369 | $0.073628 | $0.073604 | $7,694 | $20,488,240 |
| Aug-21 2024 | $0.073748 | $0.071998 | $0.075212 | $0.072348 | $6,476 | $20,878,429 |
| Aug-20 2024 | $0.072502 | $0.071807 | $0.077677 | $0.075132 | $5,601 | $20,525,758 |
| Aug-19 2024 | $0.074746 | $0.071005 | $0.075122 | $0.072089 | $4,744 | $21,161,073 |
| Aug-18 2024 | $0.073298 | $0.073088 | $0.07414 | $0.073112 | $11,741 | $20,751,076 |
| Aug-17 2024 | $0.072987 | $0.07237 | $0.073192 | $0.07237 | $13,657 | $20,662,936 |