Рыночная кепка $2.63T
-4.37%
Объем 24h $221.94B
-12.01%
BTC % 54.01%
-0.77%
ETH % 10.06%
-1.98%
Монеты
34.351
+7
Биржи
885
Последнее обновление
23 секунд тому назад
AXEL (AXEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00945692 | $0.00945692 | $0.00945692 | $0.00945692 | - | $2,677,281 |
| Mar-08 2026 | $0.00945692 | $0.00945692 | $0.00945692 | $0.00945692 | - | $2,677,281 |
| Mar-07 2026 | $0.00945692 | $0.00945692 | $0.00945692 | $0.00945692 | - | $2,677,281 |
| Mar-06 2026 | $0.00945692 | $0.00945692 | $0.00945692 | $0.00945692 | - | $2,677,281 |
| Mar-05 2026 | $0.00945692 | $0.00945692 | $0.00945692 | $0.00945692 | - | $2,677,281 |
| Mar-04 2026 | $0.00945692 | $0.00945692 | $0.00945692 | $0.00945692 | - | $2,677,281 |
| Mar-03 2026 | $0.00945692 | $0.00945692 | $0.0096693 | $0.00964912 | - | $2,677,281 |
| Mar-02 2026 | $0.00970894 | $0.00963084 | $0.013259 | $0.013259 | $391 | $2,748,630 |
| Mar-01 2026 | $0.013259 | $0.013259 | $0.013259 | $0.013259 | - | $3,753,928 |
| Feb-28 2026 | $0.013259 | $0.013259 | $0.013259 | $0.013259 | - | $3,753,928 |
| Feb-27 2026 | $0.013259 | $0.013259 | $0.013259 | $0.013259 | - | $3,753,928 |
| Feb-26 2026 | $0.013259 | $0.013259 | $0.013259 | $0.013259 | - | $3,753,928 |
| Feb-25 2026 | $0.013259 | $0.013259 | $0.013259 | $0.013259 | - | $3,753,928 |
| Feb-24 2026 | $0.013259 | $0.013211 | $0.013594 | $0.013576 | - | $3,753,928 |
| Feb-23 2026 | $0.013613 | $0.011949 | $0.016998 | $0.016998 | $320 | $3,853,973 |