Рыночная кепка $2.62T
-4.56%
Объем 24h $223.67B
8.91%
BTC % 54.01%
-0.64%
ETH % 10.07%
-2.18%
Монеты
34.351
+6
Биржи
885
Последнее обновление
45 секунд тому назад
AXE (AXE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| Mar-17 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| Mar-16 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| Mar-15 2026 | $0.00071538 | $0.00070996 | $0.0007186 | $0.00071079 | - | $3,764 |
| Mar-14 2026 | $0.00070976 | $0.00070697 | $0.00071102 | $0.00071102 | $68 | $3,734 |
| Mar-13 2026 | $0.00071102 | $0.00070751 | $0.00073406 | $0.00070751 | - | $3,741 |
| Mar-12 2026 | $0.00070406 | $0.00070224 | $0.00141855 | $0.00141855 | $3 | $3,704 |
| Mar-11 2026 | $0.00141855 | $0.00141855 | $0.00141855 | $0.00141855 | - | $7,463 |
| Mar-10 2026 | $0.00141855 | $0.00136929 | $0.00142698 | $0.00136929 | - | $7,463 |
| Mar-09 2026 | $0.00137308 | $0.00066234 | $0.00138089 | $0.00066281 | $21 | $7,224 |
| Mar-08 2026 | $0.00066247 | $0.00066138 | $0.00067822 | $0.00067392 | $28 | $3,485 |
| Mar-07 2026 | $0.00067341 | $0.0006728 | $0.00068358 | $0.00068224 | $7 | $3,543 |
| Mar-06 2026 | $0.00068282 | $0.00068047 | $0.00071252 | $0.000709 | $5 | $3,592 |
| Mar-05 2026 | $0.00071228 | $0.00070825 | $0.00073129 | $0.00072723 | $4 | $3,747 |
| Mar-04 2026 | $0.00072727 | $0.00067738 | $0.00073743 | $0.00068178 | $0 | $3,826 |