Рыночная кепка $2.62T
-1.96%
Объем 24h $146.14B
3.09%
BTC % 54.55%
-0.51%
ETH % 10.19%
-0.29%
Монеты
34.482
Биржи
885
Последнее обновление
2 минут тому назад
Avive World (AVIVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | $0 | - |
| Apr-10 2026 | $0.00003722 | $0.00003722 | $0.00003724 | $0.00003724 | - | - |
| Apr-09 2026 | $0.00003724 | $0.00003724 | $0.00003724 | $0.00003724 | - | - |
| Apr-08 2026 | $0.00003724 | $0.00003724 | $0.00003724 | $0.00003724 | - | - |
| Apr-07 2026 | $0.00003724 | $0.00003724 | $0.00003729 | $0.00003729 | - | - |
| Apr-06 2026 | $0.00003729 | $0.00003729 | $0.00003737 | $0.00003737 | - | - |
| Apr-05 2026 | $0.00003737 | $0.00003737 | $0.0000375 | $0.0000375 | - | - |
| Apr-04 2026 | $0.0000375 | $0.0000375 | $0.00003766 | $0.00003766 | $56 | - |
| Apr-03 2026 | $0.00003766 | $0.00003766 | $0.0000377 | $0.0000377 | - | - |
| Apr-02 2026 | $0.0000377 | $0.0000377 | $0.00003773 | $0.00003773 | $0 | - |
| Apr-01 2026 | $0.00003773 | $0.00003769 | $0.00003773 | $0.00003773 | - | - |
| Mar-31 2026 | $0.00003773 | $0.00003773 | $0.00003773 | $0.00003773 | - | - |
| Mar-30 2026 | $0.00003773 | $0.00003773 | $0.00003774 | $0.00003774 | - | - |
| Mar-29 2026 | $0.00003774 | $0.00003774 | $0.00003776 | $0.00003776 | - | - |
| Mar-28 2026 | $0.00003776 | $0.00003776 | $0.00003777 | $0.00003777 | - | - |