Рыночная кепка $2.54T
3.97%
Объем 24h $254.05B
23.03%
BTC % 54.35%
0.99%
ETH % 9.66%
1.24%
Монеты
34.297
+7
Биржи
885
Последнее обновление
3 минут тому назад
Avive World (AVIVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00003834 | $0.0000383 | $0.00003836 | $0.0000383 | - | - |
| Feb-28 2026 | $0.0000383 | $0.0000383 | $0.00003839 | $0.00003839 | - | - |
| Feb-27 2026 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | - | - |
| Feb-26 2026 | $0.00003839 | $0.00003839 | $0.00003843 | $0.00003843 | - | - |
| Feb-25 2026 | $0.00003843 | $0.00003835 | $0.00003843 | $0.00003835 | - | - |
| Feb-24 2026 | $0.00003835 | $0.00003835 | $0.00003835 | $0.00003835 | - | - |
| Feb-23 2026 | $0.00003835 | $0.00003835 | $0.00003835 | $0.00003835 | - | - |
| Feb-22 2026 | $0.00003835 | $0.00003816 | $0.00003835 | $0.00003816 | - | - |
| Feb-21 2026 | $0.00003816 | $0.00003816 | $0.00003821 | $0.00003821 | $1 | - |
| Feb-20 2026 | $0.00003821 | $0.00003821 | $0.00003842 | $0.00003838 | - | - |
| Feb-19 2026 | $0.00003838 | $0.00003838 | $0.00003888 | $0.00003871 | - | - |
| Feb-18 2026 | $0.00003871 | $0.00003871 | $0.00003889 | $0.00003884 | - | - |
| Feb-17 2026 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | - |
| Feb-16 2026 | $0.00003884 | $0.00003884 | $0.00003886 | $0.00003886 | - | - |
| Feb-15 2026 | $0.00003886 | $0.00003886 | $0.00003886 | $0.00003886 | - | - |