Рыночная кепка $4.16T
1.93%
Объем 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
2 минут тому назад
Avive World (AVIVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000613 | $0.00006072 | $0.0000614 | $0.00006089 | - | - |
| Aug-18 2025 | $0.00006089 | $0.00006087 | $0.00006111 | $0.00006106 | $60 | - |
| Aug-17 2025 | $0.00006106 | $0.00006097 | $0.00006111 | $0.0000611 | - | - |
| Aug-16 2025 | $0.0000611 | $0.0000611 | $0.00006173 | $0.00006117 | - | - |
| Aug-15 2025 | $0.00006103 | $0.00006095 | $0.00006128 | $0.00006122 | $67 | - |
| Aug-14 2025 | $0.00006122 | $0.00006122 | $0.00006139 | $0.00006139 | - | - |
| Aug-13 2025 | $0.00006139 | $0.00006135 | $0.00006178 | $0.00006178 | $88 | - |
| Aug-12 2025 | $0.00006178 | $0.00006156 | $0.00006178 | $0.00006163 | - | - |
| Aug-11 2025 | $0.00006163 | $0.00006066 | $0.00006163 | $0.00006138 | - | - |
| Aug-10 2025 | $0.00006138 | $0.00006052 | $0.0000619 | $0.00006115 | - | - |
| Aug-09 2025 | $0.00006174 | $0.00006161 | $0.00006189 | $0.00006161 | - | - |
| Aug-08 2025 | $0.00006161 | $0.00006097 | $0.00006161 | $0.00006111 | - | - |
| Aug-07 2025 | $0.00006111 | $0.00006106 | $0.00006118 | $0.00006116 | - | - |
| Aug-06 2025 | $0.00006116 | $0.00006112 | $0.00006127 | $0.00006122 | $49 | - |
| Aug-05 2025 | $0.00006117 | $0.00005831 | $0.00006117 | $0.00005831 | - | - |