Рыночная кепка $2.63T
3.36%
Объем 24h $228.91B
42.52%
BTC % 54.27%
0.75%
ETH % 9.98%
1.5%
Монеты
34.365
+3
Биржи
885
Последнее обновление
3 минут тому назад
Avive World (AVIVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00003804 | $0.00003802 | $0.00003804 | $0.00003802 | - | - |
| Mar-21 2026 | $0.00003802 | $0.00003802 | $0.00003806 | $0.00003806 | - | - |
| Mar-20 2026 | $0.00003806 | $0.00003806 | $0.00003808 | $0.00003808 | - | - |
| Mar-19 2026 | $0.00003808 | $0.00003808 | $0.00003811 | $0.00003811 | - | - |
| Mar-18 2026 | $0.00003811 | $0.00003811 | $0.00003813 | $0.00003813 | - | - |
| Mar-17 2026 | $0.00003813 | $0.00003813 | $0.00003815 | $0.00003815 | - | - |
| Mar-16 2026 | $0.00003815 | $0.00003812 | $0.00003819 | $0.00003814 | - | - |
| Mar-15 2026 | $0.00003814 | $0.00003814 | $0.0000382 | $0.0000382 | - | - |
| Mar-14 2026 | $0.0000382 | $0.00003817 | $0.0000382 | $0.00003817 | - | - |
| Mar-13 2026 | $0.00003817 | $0.00003817 | $0.00003817 | $0.00003817 | - | - |
| Mar-12 2026 | $0.00003817 | $0.00003817 | $0.00003824 | $0.00003824 | - | - |
| Mar-11 2026 | $0.00003824 | $0.00003821 | $0.00003824 | $0.00003823 | - | - |
| Mar-10 2026 | $0.00003823 | $0.00003822 | $0.00003824 | $0.00003822 | - | - |
| Mar-09 2026 | $0.00003822 | $0.00003813 | $0.00003822 | $0.00003813 | - | - |
| Mar-08 2026 | $0.00003813 | $0.00003813 | $0.00003844 | $0.00003844 | - | - |