Рыночная кепка $2.53T
-2.53%
Объем 24h $233.82B
19.75%
BTC % 54.51%
-0.36%
ETH % 9.56%
-1.98%
Монеты
34.209
+7
Биржи
885
Последнее обновление
2 минут тому назад
Avive World (AVIVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00003892 | $0.00003892 | $0.00003898 | $0.00003897 | - | - |
| Feb-08 2026 | $0.00003897 | $0.00003897 | $0.00003897 | $0.00003897 | - | - |
| Feb-07 2026 | $0.00003897 | $0.00003897 | $0.00003904 | $0.00003903 | - | - |
| Feb-06 2026 | $0.00003903 | $0.00003903 | $0.00003904 | $0.00003904 | - | - |
| Feb-05 2026 | $0.00003897 | $0.00003897 | $0.0000393 | $0.0000393 | - | - |
| Feb-04 2026 | $0.0000393 | $0.00003929 | $0.00003936 | $0.00003936 | - | - |
| Feb-03 2026 | $0.00003936 | $0.00003922 | $0.00003936 | $0.00003922 | - | - |
| Feb-02 2026 | $0.00003936 | $0.00003936 | $0.00003939 | $0.00003939 | $11 | - |
| Feb-01 2026 | $0.00003939 | $0.00003939 | $0.00003948 | $0.00003948 | - | - |
| Jan-31 2026 | $0.00003948 | $0.00003948 | $0.00003955 | $0.00003955 | - | - |
| Jan-30 2026 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | - |
| Jan-29 2026 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | - |
| Jan-28 2026 | $0.00003955 | $0.00003945 | $0.00003955 | $0.00003955 | - | - |
| Jan-27 2026 | $0.00003954 | $0.00003954 | $0.00003954 | $0.00003954 | - | - |
| Jan-26 2026 | $0.00003954 | $0.00003932 | $0.0000396 | $0.0000396 | - | - |