Рыночная кепка $2.59T
-0.09%
Объем 24h $163.25B
23.83%
BTC % 51.39%
-0.91%
ETH % 15.54%
2.38%
Монеты
28.287
+16
Биржи
885
Последнее обновление
3 минут тому назад
Avive World (AVIVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00477768 | $0.00461999 | $0.00484348 | $0.00471565 | $806,001 | - |
| Jul-27 2024 | $0.00472621 | $0.00466033 | $0.00478651 | $0.00466798 | $1,673,783 | - |
| Jul-26 2024 | $0.00470857 | $0.00460964 | $0.00481589 | $0.00465036 | $1,287,998 | - |
| Jul-25 2024 | $0.00472384 | $0.00438339 | $0.00474934 | $0.00459724 | $1,705,528 | - |
| Jul-24 2024 | $0.00468284 | $0.00468284 | $0.00486413 | $0.00486413 | $1,216,715 | - |
| Jul-23 2024 | $0.00481796 | $0.00478704 | $0.00525692 | $0.00519088 | $1,621,366 | - |
| Jul-22 2024 | $0.00516919 | $0.00512304 | $0.00534723 | $0.00534723 | $1,289,038 | - |
| Jul-21 2024 | $0.00534994 | $0.00525496 | $0.00557064 | $0.00555131 | $1,559,835 | - |
| Jul-20 2024 | $0.00557804 | $0.00548752 | $0.00566088 | $0.00566001 | $912,933 | - |
| Jul-19 2024 | $0.00563078 | $0.00543033 | $0.00571009 | $0.00570757 | $1,757,598 | - |
| Jul-18 2024 | $0.00566609 | $0.00560285 | $0.00602104 | $0.00581434 | $1,259,695 | - |
| Jul-17 2024 | $0.0058879 | $0.0056688 | $0.00625521 | $0.0058622 | $1,736,046 | - |
| Jul-16 2024 | $0.00573729 | $0.00494209 | $0.00605519 | $0.00510871 | $2,712,231 | - |
| Jul-15 2024 | $0.00508188 | $0.00471506 | $0.00508188 | $0.00477415 | $2,180,439 | - |
| Jul-14 2024 | $0.00472002 | $0.00457293 | $0.00472002 | $0.00457293 | $1,538,584 | - |