Рыночная кепка $2.32T
-0.81%
Объем 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Монеты
29.047
+32
Биржи
885
Последнее обновление
1 минут тому назад
Avive World (AVIVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00243227 | $0.00243227 | $0.00253567 | $0.00243721 | $1,630,876 | - |
| Oct-06 2024 | $0.00242262 | $0.00240286 | $0.00248293 | $0.00240924 | $1,334,383 | - |
| Oct-05 2024 | $0.00241478 | $0.00241043 | $0.00261968 | $0.00245089 | $1,108,256 | - |
| Oct-04 2024 | $0.00245973 | $0.00240785 | $0.00249897 | $0.00241391 | $1,187,027 | - |
| Oct-03 2024 | $0.00242626 | $0.00237628 | $0.00267977 | $0.00250532 | $1,498,712 | - |
| Oct-02 2024 | $0.00252032 | $0.00252032 | $0.00261025 | $0.0025433 | $1,105,908 | - |
| Oct-01 2024 | $0.00253333 | $0.00253333 | $0.00283572 | $0.00272954 | $1,609,764 | - |
| Sep-30 2024 | $0.00281178 | $0.00276343 | $0.00303364 | $0.00303364 | $1,933,898 | - |
| Sep-29 2024 | $0.00305736 | $0.00297696 | $0.00317301 | $0.00308684 | $1,653,000 | - |
| Sep-28 2024 | $0.00307874 | $0.002901 | $0.00328955 | $0.002901 | $2,266,806 | - |
| Sep-27 2024 | $0.00295989 | $0.00264611 | $0.00295989 | $0.00264611 | $1,384,606 | - |
| Sep-26 2024 | $0.00263687 | $0.00261228 | $0.00271896 | $0.00268371 | $1,711,100 | - |
| Sep-25 2024 | $0.00271202 | $0.00270681 | $0.00280401 | $0.00272006 | $1,288,872 | - |
| Sep-24 2024 | $0.00272075 | $0.00257516 | $0.00273981 | $0.00259707 | $1,520,473 | - |
| Sep-23 2024 | $0.00259159 | $0.00256459 | $0.00261054 | $0.00256459 | $1,464,966 | - |