Рыночная кепка $2.19T
-0.13%
Объем 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Монеты
28.786
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00268735 | $0.00263746 | $0.00273234 | $0.00266067 | $1,375,674 | - |
Sep-16 2024 | $0.00263989 | $0.00262109 | $0.00278677 | $0.00278677 | $1,544,985 | - |
Sep-15 2024 | $0.00274936 | $0.00274936 | $0.00299672 | $0.00294583 | $1,406,355 | - |
Sep-14 2024 | $0.0029509 | $0.0029509 | $0.00306266 | $0.00302712 | $930,401 | - |
Sep-13 2024 | $0.00303669 | $0.00297869 | $0.00303669 | $0.00297869 | $1,297,642 | - |
Sep-12 2024 | $0.0029996 | $0.00294742 | $0.00303495 | $0.00294742 | $1,301,321 | - |
Sep-11 2024 | $0.00294811 | $0.00290162 | $0.00309929 | $0.00290162 | $1,711,437 | - |
Sep-10 2024 | $0.0028969 | $0.0028969 | $0.00296002 | $0.00295707 | $1,181,617 | - |
Sep-09 2024 | $0.00294492 | $0.00289885 | $0.00298995 | $0.00296175 | $1,885,580 | - |
Sep-08 2024 | $0.00293316 | $0.00287753 | $0.00302146 | $0.00287753 | $1,346,599 | - |
Sep-07 2024 | $0.00286444 | $0.00284335 | $0.0030011 | $0.00291437 | $895,022 | - |
Sep-06 2024 | $0.00290777 | $0.00286403 | $0.00306546 | $0.0030579 | $1,760,592 | - |
Sep-05 2024 | $0.00297343 | $0.00294585 | $0.00335113 | $0.00334165 | $2,043,050 | - |
Sep-04 2024 | $0.00336504 | $0.00332726 | $0.00352998 | $0.00352998 | $1,563,067 | - |
Sep-03 2024 | $0.00355578 | $0.00341746 | $0.00371414 | $0.00342374 | $2,002,814 | - |