Рыночная кепка $3.52T
0.2%
Объем 24h $180.31B
29.41%
BTC % 61.02%
-0.03%
ETH % 8.45%
0.47%
Монеты
32.266
+6
Биржи
885
Последнее обновление
9 секунд тому назад
AVAV (AVAV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $19,993,891,859,237 | $19,993,891,859,237 | $19,993,891,859,237 | $19,993,891,859,237 | - | - |
| Apr-13 2025 | $19,993,891,859,237 | $19,993,891,859,237 | $19,993,891,859,237 | $19,993,891,859,237 | - | - |
| Apr-12 2025 | $19,993,891,859,237 | $19,993,891,859,237 | $19,993,891,859,237 | $19,993,891,859,237 | - | - |
| Apr-11 2025 | $19,993,891,859,237 | $19,993,891,859,237 | $19,993,891,859,237 | $19,993,891,859,237 | - | - |
| Apr-10 2025 | $19,993,891,859,237 | $19,993,891,859,237 | $19,993,891,859,237 | $19,993,891,859,237 | - | - |
| Apr-09 2025 | $19,993,891,859,237 | $19,993,891,859,237 | $19,993,891,859,237 | $19,993,891,859,237 | $29,511 | - |
| Apr-08 2025 | $19,993,891,859,237 | $19,992,207,516,170 | $19,999,164,491,260 | $19,994,493,352,996 | $29,492 | - |
| Apr-07 2025 | $19,992,842,674,671 | $19,987,960,588,905 | $59,977,041,020,110 | $49,962,368,244,856 | $72,895 | - |
| Apr-06 2025 | $59,945,275,298,372 | $49,963,479,567,486 | $5.027 | $229,906,199,114,160 | $126,054 | - |
| Apr-05 2025 | $229,906,199,114,160 | $199,916,905,770,430 | $259,929,251,419,190 | $249,903,133,194,790 | $71,526 | - |
| Apr-04 2025 | $249,920,349,929,150 | $199,926,553,422,690 | $249,920,349,929,150 | $249,913,593,652,100 | $54,049 | - |
| Apr-03 2025 | $239,993,734,660,050 | $199,929,922,153,610 | $259,922,308,396,609 | $199,969,992,366,390 | $53,446 | - |
| Apr-02 2025 | $219,916,873,186,810 | $160,000,983,391,230 | $249,968,871,395,370 | $210,003,557,458,650 | $64,320 | - |
| Apr-01 2025 | $179,990,698,169,480 | $179,990,698,169,480 | $719,864,523,097,530 | $719,864,523,097,530 | $32,591 | - |
| Mar-31 2025 | $729,850,909,110,499 | $729,850,909,110,499 | $0.0000000012198339319956 | $0.0000000012198339319956 | $16,616 | - |