Рыночная кепка $2.66T
6.81%
Объем 24h $285.99B
8.59%
BTC % 55.14%
1.83%
ETH % 9.72%
1.64%
Монеты
34.307
+7
Биржи
885
Последнее обновление
26 секунд тому назад
AvatarCoin (AV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-02 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-01 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Feb-28 2026 | $0.039152 | $0.038813 | $0.040226 | $0.040193 | - | - |
| Feb-27 2026 | $0.04019 | $0.02673 | $0.041543 | $0.02673 | $1 | - |
| Feb-26 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-25 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-24 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-23 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-22 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-21 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-20 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-19 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-18 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-17 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |