Рыночная кепка $2.57T
-2.91%
Объем 24h $171.69B
-12.67%
BTC % 54.22%
-0.03%
ETH % 9.77%
-2.14%
Монеты
34.429
+8
Биржи
885
Последнее обновление
1 минут тому назад
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
AvatarCoin (AV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-24 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-23 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-22 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-21 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-20 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-19 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-18 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-17 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-16 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-15 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-14 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-13 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-12 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-11 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |