Рыночная кепка $3.52T
0.2%
Объем 24h $180.31B
29.41%
BTC % 61.02%
-0.03%
ETH % 8.45%
0.47%
Монеты
32.266
+6
Биржи
885
Последнее обновление
3 минут тому назад
AvatarCoin (AV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.079496 | $0.079353 | $0.080118 | $0.079425 | - | - |
| Jun-28 2025 | $0.079449 | $0.07913 | $0.079449 | $0.079172 | $1 | - |
| Jun-27 2025 | $0.079295 | $0.03107 | $0.079736 | $0.03107 | $1 | - |
| Jun-26 2025 | $0.03107 | $0.03107 | $0.03107 | $0.03107 | - | - |
| Jun-25 2025 | $0.03107 | $0.030791 | $0.03107 | $0.03082 | - | - |
| Jun-24 2025 | $0.03071 | $0.029045 | $0.030742 | $0.029045 | $3 | - |
| Jun-23 2025 | $0.029045 | $0.029045 | $0.029045 | $0.029045 | - | - |
| Jun-22 2025 | $0.029045 | $0.029045 | $0.029045 | $0.029045 | - | - |
| Jun-21 2025 | $0.029045 | $0.029045 | $0.029045 | $0.029045 | - | - |
| Jun-20 2025 | $0.029045 | $0.029045 | $0.029045 | $0.029045 | - | - |
| Jun-19 2025 | $0.029045 | $0.029045 | $0.029045 | $0.029045 | - | - |
| Jun-18 2025 | $0.029045 | $0.029045 | $0.029045 | $0.029045 | - | - |
| Jun-17 2025 | $0.029045 | $0.029045 | $0.029045 | $0.029045 | - | - |
| Jun-16 2025 | $0.029045 | $0.029045 | $0.029045 | $0.029045 | - | - |
| Jun-15 2025 | $0.029045 | $0.029045 | $0.029045 | $0.029045 | - | - |