Рыночная кепка $4.17T
0.07%
Объем 24h $407.75B
18.01%
BTC % 56.03%
-0.71%
ETH % 10.89%
0.45%
Монеты
32.506
+17
Биржи
885
Последнее обновление
19 секунд тому назад
AvatarCoin (AV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-19 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-18 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-17 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-16 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-15 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-14 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-13 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-12 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-11 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-10 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-09 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-08 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-07 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-06 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |