Рыночная кепка $4.03T
-3.42%
Объем 24h $328.70B
11.44%
BTC % 55.11%
-0.25%
ETH % 11.9%
-1.09%
Монеты
33.562
+14
Биржи
885
Последнее обновление
3 минут тому назад
AvatarCoin (AV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-27 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-26 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-25 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-24 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-23 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-22 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-21 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-20 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-19 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-18 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-17 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-16 2025 | $0.073477 | $0.072987 | $0.073639 | $0.073486 | - | - |
| Oct-15 2025 | $0.073486 | $0.073167 | $0.089224 | $0.089224 | - | - |
| Oct-14 2025 | $0.089224 | $0.089224 | $0.089224 | $0.089224 | - | - |