Рыночная кепка $2.48T
-2.08%
Объем 24h $233.67B
14.57%
BTC % 54.26%
-0.51%
ETH % 9.56%
-0.73%
Монеты
34.220
+5
Биржи
885
Последнее обновление
10 секунд тому назад
AvatarCoin (AV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-10 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-09 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-08 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-07 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-06 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-05 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-04 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-03 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-02 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-01 2026 | $0.02673 | $0.026538 | $0.026914 | $0.026914 | - | - |
| Jan-31 2026 | $0.026675 | $0.026304 | $0.031113 | $0.031108 | $12 | - |
| Jan-30 2026 | $0.031098 | $0.024172 | $0.031218 | $0.024172 | $1 | - |
| Jan-29 2026 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Jan-28 2026 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |