Рыночная кепка $2.60T
-3.44%
Объем 24h $151.19B
2.82%
BTC % 54.53%
-0.36%
ETH % 10.18%
-1.76%
Монеты
34.482
Биржи
885
Последнее обновление
10 секунд тому назад
Avarik Saga (AVRK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00072258 | $0.00072258 | $0.00073817 | $0.00073817 | - | - |
| Apr-10 2026 | $0.00073817 | $0.00073817 | $0.00073817 | $0.00073817 | - | - |
| Apr-09 2026 | $0.00073817 | $0.00073817 | $0.00073817 | $0.00073817 | - | - |
| Apr-08 2026 | $0.00073817 | $0.00073817 | $0.00073817 | $0.00073817 | - | - |
| Apr-07 2026 | $0.00073817 | $0.00073817 | $0.00073817 | $0.00073817 | - | - |
| Apr-06 2026 | $0.00073817 | $0.00073817 | $0.00073817 | $0.00073817 | - | - |
| Apr-05 2026 | $0.00073817 | $0.00073817 | $0.00075029 | $0.00075029 | - | - |
| Apr-04 2026 | $0.00075029 | $0.00075029 | $0.00075029 | $0.00075029 | - | - |
| Apr-03 2026 | $0.00075029 | $0.00075029 | $0.00075029 | $0.00075029 | - | - |
| Apr-02 2026 | $0.00075029 | $0.00075029 | $0.00075276 | $0.00075276 | - | - |
| Apr-01 2026 | $0.00075276 | $0.00075276 | $0.00075276 | $0.00075276 | - | - |
| Mar-31 2026 | $0.00075276 | $0.00075276 | $0.00075276 | $0.00075276 | - | - |
| Mar-30 2026 | $0.00075276 | $0.00075276 | $0.00075477 | $0.00075477 | - | - |
| Mar-29 2026 | $0.00075477 | $0.00075477 | $0.00075723 | $0.00075723 | - | - |
| Mar-28 2026 | $0.00075723 | $0.00075723 | $0.00075723 | $0.00075723 | - | - |