Рыночная кепка $3.24T
-4.8%
Объем 24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
Монеты
33.682
+3
Биржи
885
Последнее обновление
46 секунд тому назад
Avarik Saga (AVRK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00155267 | $0.00155267 | $0.00156281 | $0.00156281 | - | - |
| Nov-17 2025 | $0.00156281 | $0.00155365 | $0.00156281 | $0.00155365 | - | - |
| Nov-16 2025 | $0.00155365 | $0.00155365 | $0.00155402 | $0.00155402 | - | - |
| Nov-15 2025 | $0.00155402 | $0.00155402 | $0.00155402 | $0.00155402 | - | - |
| Nov-14 2025 | $0.00155402 | $0.00155402 | $0.00160495 | $0.00160495 | - | - |
| Nov-13 2025 | $0.00160495 | $0.00160495 | $0.00160495 | $0.00160495 | - | - |
| Nov-12 2025 | $0.00160495 | $0.00160495 | $0.00160559 | $0.00160559 | - | - |
| Nov-11 2025 | $0.00160559 | $0.00160555 | $0.00161536 | $0.00160555 | - | - |
| Nov-10 2025 | $0.00160555 | $0.00160555 | $0.00160555 | $0.00160555 | - | - |
| Nov-09 2025 | $0.00160555 | $0.00160555 | $0.00172998 | $0.00172998 | - | - |
| Nov-08 2025 | $0.00172998 | $0.00172998 | $0.00172998 | $0.00172998 | - | - |
| Nov-07 2025 | $0.00172998 | $0.00172086 | $0.00172998 | $0.00172086 | - | - |
| Nov-06 2025 | $0.00172086 | $0.00171802 | $0.00173099 | $0.00171868 | - | - |
| Nov-05 2025 | $0.00171868 | $0.00171868 | $0.00171868 | $0.00171868 | - | - |
| Nov-04 2025 | $0.00171868 | $0.00171868 | $0.00175598 | $0.00175598 | - | - |