Рыночная кепка $4.25T
0.67%
Объем 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Монеты
33.120
+17
Биржи
885
Последнее обновление
1 минут тому назад
Avarik Saga (AVRK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00176203 | $0.00169707 | $0.00177048 | $0.00169741 | - | - |
| Sep-09 2025 | $0.00169741 | $0.00169594 | $0.0017074 | $0.0017045 | - | - |
| Sep-08 2025 | $0.0017045 | $0.00163732 | $0.0017045 | $0.0016466 | $637 | - |
| Sep-07 2025 | $0.00164707 | $0.00164707 | $0.00164707 | $0.00164707 | - | - |
| Sep-06 2025 | $0.00164707 | $0.00164707 | $0.00164707 | $0.00164707 | - | - |
| Sep-05 2025 | $0.00164707 | $0.00164707 | $0.00164707 | $0.00164707 | - | - |
| Sep-04 2025 | $0.00164707 | $0.00164694 | $0.00165694 | $0.00165691 | - | - |
| Sep-03 2025 | $0.00165691 | $0.00164642 | $0.00165691 | $0.00165614 | - | - |
| Sep-02 2025 | $0.00165614 | $0.00164617 | $0.00165996 | $0.00165996 | - | - |
| Sep-01 2025 | $0.00165996 | $0.00165996 | $0.00168296 | $0.00168296 | - | - |
| Aug-31 2025 | $0.00168296 | $0.00167251 | $0.00168296 | $0.00167251 | - | - |
| Aug-30 2025 | $0.00167251 | $0.00166328 | $0.00167251 | $0.00166328 | - | - |
| Aug-29 2025 | $0.00168348 | $0.00168348 | $0.00171101 | $0.00171101 | - | - |
| Aug-28 2025 | $0.00171101 | $0.00170642 | $0.00171753 | $0.00171753 | - | - |
| Aug-27 2025 | $0.00173363 | $0.00172187 | $0.00173363 | $0.00172187 | - | - |