Рыночная кепка $2.61T
2.24%
Объем 24h $257.28B
46.37%
BTC % 54.32%
0.75%
ETH % 9.92%
1%
Монеты
34.366
+4
Биржи
885
Последнее обновление
2 минут тому назад
Avarik Saga (AVRK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00076191 | $0.00076191 | $0.00077011 | $0.00077011 | - | - |
| Mar-21 2026 | $0.00077011 | $0.00077011 | $0.00077011 | $0.00077011 | - | - |
| Mar-20 2026 | $0.00077011 | $0.00077011 | $0.00077011 | $0.00077011 | - | - |
| Mar-19 2026 | $0.00077011 | $0.00077011 | $0.00077486 | $0.00077486 | - | - |
| Mar-18 2026 | $0.00077486 | $0.00077486 | $0.00082938 | $0.00082938 | - | - |
| Mar-17 2026 | $0.00082938 | $0.00082938 | $0.00089065 | $0.00086362 | - | - |
| Mar-16 2026 | $0.00086362 | $0.00086362 | $0.00086362 | $0.00086362 | - | - |
| Mar-15 2026 | $0.00086362 | $0.00086362 | $0.00086362 | $0.00086362 | - | - |
| Mar-14 2026 | $0.00086362 | $0.00085104 | $0.00086362 | $0.00085104 | - | - |
| Mar-13 2026 | $0.00085104 | $0.00083297 | $0.00085104 | $0.00083297 | - | - |
| Mar-12 2026 | $0.00083297 | $0.00082206 | $0.00083297 | $0.00082206 | - | - |
| Mar-11 2026 | $0.00082206 | $0.00082206 | $0.00084714 | $0.00084714 | - | - |
| Mar-10 2026 | $0.00084714 | $0.00084714 | $0.00084714 | $0.00084714 | - | - |
| Mar-09 2026 | $0.00084714 | $0.00084714 | $0.00087335 | $0.00087335 | - | - |
| Mar-08 2026 | $0.00087335 | $0.00087335 | $0.00087335 | $0.00087335 | - | - |