Рыночная кепка $3.21T
1.2%
Объем 24h $180.57B
-30.93%
BTC % 55.15%
0.38%
ETH % 11.2%
0.17%
Монеты
33.888
+10
Биржи
885
Последнее обновление
15 секунд тому назад
AVA Chiang Mai Night Safari (AVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000277 | $0.0000277 | $0.00002909 | $0.00002909 | - | - |
| Dec-28 2025 | $0.00002909 | $0.00002804 | $0.00002941 | $0.00002804 | - | - |
| Dec-27 2025 | $0.00002804 | $0.00002765 | $0.00002804 | $0.00002765 | - | - |
| Dec-26 2025 | $0.00002765 | $0.00002732 | $0.00002806 | $0.00002732 | - | - |
| Dec-25 2025 | $0.00002744 | $0.00002744 | $0.00002786 | $0.00002763 | $167 | - |
| Dec-24 2025 | $0.00002767 | $0.00002754 | $0.00002873 | $0.00002873 | $252 | - |
| Dec-23 2025 | $0.00002864 | $0.00002864 | $0.00002938 | $0.00002938 | - | - |
| Dec-22 2025 | $0.00002938 | $0.00002934 | $0.00002938 | $0.00002934 | - | - |
| Dec-21 2025 | $0.00002899 | $0.00002874 | $0.00002912 | $0.00002912 | - | - |
| Dec-20 2025 | $0.00002912 | $0.00002912 | $0.00002912 | $0.00002912 | - | - |
| Dec-19 2025 | $0.00002912 | $0.00002727 | $0.00002912 | $0.00002757 | $402 | - |
| Dec-18 2025 | $0.00002757 | $0.00002757 | $0.00002943 | $0.000029 | - | - |
| Dec-17 2025 | $0.000029 | $0.000029 | $0.00003019 | $0.00003019 | - | - |
| Dec-16 2025 | $0.00003019 | $0.00002943 | $0.00003019 | $0.00002984 | - | - |
| Dec-15 2025 | $0.00002984 | $0.00002984 | $0.00003169 | $0.00003033 | - | - |