Рыночная кепка $2.62T
-1.96%
Объем 24h $146.14B
3.09%
BTC % 54.55%
-0.51%
ETH % 10.19%
-0.29%
Монеты
34.482
Биржи
885
Последнее обновление
54 секунд тому назад
AVA Chiang Mai Night Safari (AVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001464 | $0.00001461 | $0.00001489 | $0.00001489 | - | - |
| Apr-10 2026 | $0.00001489 | $0.00001442 | $0.00001527 | $0.00001442 | - | - |
| Apr-09 2026 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Apr-08 2026 | $0.00001442 | $0.00001442 | $0.000015 | $0.000015 | - | - |
| Apr-07 2026 | $0.000015 | $0.00001488 | $0.000015 | $0.00001488 | - | - |
| Apr-06 2026 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Apr-05 2026 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Apr-04 2026 | $0.00001496 | $0.00001476 | $0.00001496 | $0.00001476 | $3 | - |
| Apr-03 2026 | $0.00001476 | $0.00001476 | $0.00001556 | $0.00001556 | - | - |
| Apr-02 2026 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Apr-01 2026 | $0.00001556 | $0.00001509 | $0.00001556 | $0.00001509 | - | - |
| Mar-31 2026 | $0.00001509 | $0.00001509 | $0.00001579 | $0.00001579 | - | - |
| Mar-30 2026 | $0.00001579 | $0.00001507 | $0.00001579 | $0.00001507 | - | - |
| Mar-29 2026 | $0.00001507 | $0.00001507 | $0.00001547 | $0.00001547 | $72 | - |
| Mar-28 2026 | $0.00001547 | $0.00001538 | $0.00001547 | $0.00001538 | - | - |