Рыночная кепка $2.52T
-3.15%
Объем 24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Монеты
29.362
+12
Биржи
885
Последнее обновление
2 минут тому назад
AutoShark DEX (FINS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00008493 | $0.00008493 | $0.00008493 | $0.00008493 | - | - |
| Jul-02 2024 | $0.00008493 | $0.00008493 | $0.00008493 | $0.00008493 | - | - |
| Jul-01 2024 | $0.00008493 | $0.00008493 | $0.00008493 | $0.00008493 | - | - |
| Jun-30 2024 | $0.00008493 | $0.00008493 | $0.00008493 | $0.00008493 | - | - |
| Jun-29 2024 | $0.00008493 | $0.00008493 | $0.00008493 | $0.00008493 | - | - |
| Jun-28 2024 | $0.00008493 | $0.00008493 | $0.00008493 | $0.00008493 | - | - |
| Jun-27 2024 | $0.00008493 | $0.00008493 | $0.00008493 | $0.00008493 | - | - |
| Jun-26 2024 | $0.00008493 | $0.00008493 | $0.00008493 | $0.00008493 | - | - |
| Jun-25 2024 | $0.00008493 | $0.0000833 | $0.00008498 | $0.0000833 | $0 | - |
| Jun-24 2024 | $0.00008302 | $0.00008208 | $0.00008507 | $0.00008494 | $0 | - |
| Jun-23 2024 | $0.00008527 | $0.00008527 | $0.000087 | $0.00008674 | $0 | - |
| Jun-22 2024 | $0.00008661 | $0.00008575 | $0.00008661 | $0.00008608 | - | - |
| Jun-21 2024 | $0.00008613 | $0.00008561 | $0.0000864 | $0.0000864 | $0 | - |
| Jun-20 2024 | $0.00008659 | $0.00008659 | $0.00008897 | $0.00008796 | $0 | - |
| Jun-19 2024 | $0.00008811 | $0.00008645 | $0.00008869 | $0.00008645 | - | - |