Рыночная кепка $2.93T
-3.31%
Объем 24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Монеты
34.180
+3
Биржи
885
Последнее обновление
3 минут тому назад
Autonomys Network (AI3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0147 | $0.014652 | $0.014958 | $0.014696 | $43,427 | $1,277,270 |
| Jan-29 2026 | $0.014672 | $0.014622 | $0.014995 | $0.014626 | $42,424 | $1,273,016 |
| Jan-28 2026 | $0.014665 | $0.014665 | $0.015226 | $0.015162 | $42,973 | $1,286,831 |
| Jan-27 2026 | $0.015158 | $0.014665 | $0.015173 | $0.01506 | $46,093 | $1,358,370 |
| Jan-26 2026 | $0.014849 | $0.014471 | $0.015193 | $0.014504 | $50,207 | $1,329,948 |
| Jan-25 2026 | $0.014507 | $0.014507 | $0.015549 | $0.015065 | $41,452 | $1,249,682 |
| Jan-24 2026 | $0.01506 | $0.01506 | $0.01597 | $0.015951 | $42,499 | $1,297,168 |
| Jan-23 2026 | $0.015949 | $0.015949 | $0.016606 | $0.016454 | $63,325 | $1,372,157 |
| Jan-22 2026 | $0.016446 | $0.016236 | $0.016604 | $0.01628 | $44,468 | $1,412,755 |
| Jan-21 2026 | $0.016291 | $0.016253 | $0.018129 | $0.018129 | $57,468 | $1,401,421 |
| Jan-20 2026 | $0.018272 | $0.018272 | $0.018793 | $0.018793 | $48,924 | $1,571,862 |
| Jan-19 2026 | $0.018626 | $0.018626 | $0.01902 | $0.018842 | $31,398 | $1,598,920 |
| Jan-18 2026 | $0.01887 | $0.018695 | $0.020434 | $0.020077 | $60,639 | $1,617,656 |
| Jan-17 2026 | $0.020079 | $0.020007 | $0.020155 | $0.020155 | $49,008 | $1,720,295 |
| Jan-16 2026 | $0.02036 | $0.019443 | $0.020502 | $0.020075 | $44,923 | $1,743,034 |