Рыночная кепка $3.29T
-2.85%
Объем 24h $309.53B
3.94%
BTC % 54.55%
0.27%
ETH % 11.71%
-0.85%
Монеты
33.791
+9
Биржи
885
Последнее обновление
1 минут тому назад
Autonomys Network (AI3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.029009 | $0.028928 | $0.029331 | $0.029248 | $42,384 | - |
| Dec-09 2025 | $0.029425 | $0.02921 | $0.030382 | $0.030382 | $49,582 | - |
| Dec-08 2025 | $0.030349 | $0.030332 | $0.030436 | $0.030436 | $18,913 | - |
| Dec-07 2025 | $0.030351 | $0.030335 | $0.031164 | $0.030863 | $46,754 | - |
| Dec-06 2025 | $0.030859 | $0.03068 | $0.032275 | $0.032275 | $55,588 | - |
| Dec-05 2025 | $0.032284 | $0.032234 | $0.032735 | $0.032378 | $68,984 | - |
| Dec-04 2025 | $0.032364 | $0.032033 | $0.034662 | $0.034662 | $684,059 | - |
| Dec-03 2025 | $0.034795 | $0.033312 | $0.034795 | $0.033512 | $988,216 | - |
| Dec-02 2025 | $0.03358 | $0.03218 | $0.036892 | $0.032203 | $1,267,869 | - |
| Dec-01 2025 | $0.032189 | $0.029226 | $0.032914 | $0.030135 | $353,225 | - |
| Nov-30 2025 | $0.029881 | $0.028265 | $0.031496 | $0.028394 | $670,815 | - |
| Nov-29 2025 | $0.028539 | $0.027614 | $0.028906 | $0.027948 | $61,469 | - |
| Nov-28 2025 | $0.027823 | $0.027823 | $0.030963 | $0.027999 | $1,178,324 | - |
| Nov-27 2025 | $0.028047 | $0.027028 | $0.028084 | $0.02712 | $41,322 | - |
| Nov-26 2025 | $0.027146 | $0.027025 | $0.027911 | $0.02785 | $32,623 | - |