Рыночная кепка $2.49T
-0.17%
Объем 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Монеты
34.455
+4
Биржи
885
Последнее обновление
3 минут тому назад
Autonomys Network (AI3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00638318 | $0.00638223 | $0.00666724 | $0.00666721 | $27,600 | $569,806 |
| Apr-01 2026 | $0.00666645 | $0.00654774 | $0.00666806 | $0.00654774 | $39,649 | $594,820 |
| Mar-31 2026 | $0.00654773 | $0.00619222 | $0.00657334 | $0.00656569 | $43,451 | $584,020 |
| Mar-30 2026 | $0.0065729 | $0.0064743 | $0.00701022 | $0.00700483 | $37,797 | $586,220 |
| Mar-29 2026 | $0.00700644 | $0.00700619 | $0.00719355 | $0.00701154 | $42,140 | $624,375 |
| Mar-28 2026 | $0.0070118 | $0.0070118 | $0.00717592 | $0.00713994 | $38,944 | $624,574 |
| Mar-27 2026 | $0.00714001 | $0.00713873 | $0.00732383 | $0.00725613 | $42,023 | $635,815 |
| Mar-26 2026 | $0.00725523 | $0.00725482 | $0.00742999 | $0.0074279 | $39,617 | $644,049 |
| Mar-25 2026 | $0.00742808 | $0.00742808 | $0.00758917 | $0.0074409 | $38,554 | $659,031 |
| Mar-24 2026 | $0.00743354 | $0.00722383 | $0.00775386 | $0.00775254 | $39,733 | $659,213 |
| Mar-23 2026 | $0.00775112 | $0.00753004 | $0.00796019 | $0.0079347 | $28,929 | $687,154 |
| Mar-22 2026 | $0.00795178 | $0.00794267 | $0.00836144 | $0.00809072 | $17,294 | $704,827 |
| Mar-21 2026 | $0.00809223 | $0.00809097 | $0.00830506 | $0.00828752 | $35,322 | $716,753 |
| Mar-20 2026 | $0.00827738 | $0.00826914 | $0.00906515 | $0.00906515 | $34,536 | $732,810 |
| Mar-19 2026 | $0.00906537 | $0.00890412 | $0.00930631 | $0.00930631 | $43,656 | $805,040 |