Рыночная кепка $2.61T
1.54%
Объем 24h $269.79B
30.96%
BTC % 54.56%
0.27%
ETH % 9.74%
1.12%
Монеты
34.338
+2
Биржи
885
Последнее обновление
11 секунд тому назад
Autonomys Network (AI3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00861737 | $0.00861737 | $0.00943296 | $0.00908158 | $56,499 | $760,560 |
| Mar-11 2026 | $0.00895878 | $0.00890955 | $0.00931146 | $0.00931146 | $28,789 | $790,385 |
| Mar-10 2026 | $0.00930394 | $0.00890754 | $0.00932699 | $0.00893567 | $43,374 | $820,558 |
| Mar-09 2026 | $0.00892569 | $0.0089058 | $0.00915749 | $0.00910655 | $39,993 | $787,385 |
| Mar-08 2026 | $0.00917954 | $0.00910774 | $0.00928177 | $0.00916369 | $28,270 | $807,251 |
| Mar-07 2026 | $0.00917165 | $0.0091553 | $0.0092421 | $0.00921145 | $33,375 | $806,200 |
| Mar-06 2026 | $0.00921442 | $0.00916066 | $0.00952846 | $0.00918372 | $44,370 | $809,578 |
| Mar-05 2026 | $0.00939673 | $0.00927305 | $0.00944906 | $0.00928311 | $40,922 | $825,749 |
| Mar-04 2026 | $0.00906363 | $0.00895333 | $0.00946805 | $0.00946805 | $55,533 | $797,717 |
| Mar-03 2026 | $0.00947816 | $0.00942889 | $0.01035 | $0.010035 | $47,517 | $833,869 |
| Mar-02 2026 | $0.010008 | $0.010008 | $0.010375 | $0.010366 | $39,338 | $880,184 |
| Mar-01 2026 | $0.010366 | $0.010347 | $0.010436 | $0.010426 | $39,728 | $911,848 |
| Feb-28 2026 | $0.010405 | $0.010405 | $0.010554 | $0.010472 | $38,969 | $914,921 |
| Feb-27 2026 | $0.01047 | $0.010458 | $0.010608 | $0.010608 | $21,994 | $920,196 |
| Feb-26 2026 | $0.010621 | $0.010582 | $0.010682 | $0.010646 | $40,503 | $933,033 |