Рыночная кепка $2.52T
0.29%
Объем 24h $175.65B
7.56%
BTC % 54.09%
-0.33%
ETH % 9.46%
0.21%
Монеты
34.243
+2
Биржи
885
Последнее обновление
33 секунд тому назад
Autonomys Network (AI3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.010604 | $0.010216 | $0.010825 | $0.010251 | $43,958 | $931,587 |
| Feb-19 2026 | $0.010023 | $0.00994624 | $0.010724 | $0.010541 | $51,319 | $880,227 |
| Feb-18 2026 | $0.010575 | $0.010194 | $0.010576 | $0.010276 | $60,629 | $928,284 |
| Feb-17 2026 | $0.010291 | $0.00995514 | $0.010291 | $0.010043 | $35,251 | $903,166 |
| Feb-16 2026 | $0.010043 | $0.00997138 | $0.010276 | $0.010276 | $47,019 | $880,488 |
| Feb-15 2026 | $0.010316 | $0.010316 | $0.01105 | $0.011 | $30,087 | $904,122 |
| Feb-14 2026 | $0.011037 | $0.010739 | $0.011101 | $0.010815 | $44,135 | $964,158 |
| Feb-13 2026 | $0.010779 | $0.010077 | $0.010895 | $0.010895 | $52,616 | $941,144 |
| Feb-12 2026 | $0.01089 | $0.01089 | $0.012137 | $0.012136 | $49,681 | $950,644 |
| Feb-11 2026 | $0.012124 | $0.011974 | $0.01215 | $0.011974 | $52,966 | $1,058,794 |
| Feb-10 2026 | $0.011973 | $0.01197 | $0.012284 | $0.012265 | $44,043 | $1,044,995 |
| Feb-09 2026 | $0.012284 | $0.01224 | $0.012722 | $0.012722 | $44,316 | $1,071,972 |
| Feb-08 2026 | $0.012688 | $0.01266 | $0.012732 | $0.012722 | $40,445 | $1,119,911 |
| Feb-07 2026 | $0.012715 | $0.012711 | $0.012775 | $0.012775 | $41,909 | $1,122,943 |
| Feb-06 2026 | $0.012765 | $0.012756 | $0.013189 | $0.012986 | $43,505 | $1,115,746 |