Рыночная кепка $3.32T
-0.57%
Объем 24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Монеты
34.005
+24
Биржи
885
Последнее обновление
18 секунд тому назад
Autonomys Network (AI3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.020177 | $0.020091 | $0.020441 | $0.020326 | $61,965 | $1,706,402 |
| Jan-08 2026 | $0.020367 | $0.019903 | $0.020471 | $0.020195 | $75,111 | $1,721,620 |
| Jan-07 2026 | $0.020281 | $0.020281 | $0.022483 | $0.022483 | $130,140 | $1,713,662 |
| Jan-06 2026 | $0.022093 | $0.021671 | $0.023022 | $0.023022 | $117,700 | $1,865,590 |
| Jan-05 2026 | $0.022845 | $0.022845 | $0.024083 | $0.023928 | $119,410 | $1,927,868 |
| Jan-04 2026 | $0.023929 | $0.023929 | $0.025112 | $0.025101 | $92,130 | $2,007,291 |
| Jan-03 2026 | $0.0251 | $0.024893 | $0.025333 | $0.025126 | $96,400 | $2,104,919 |
| Jan-02 2026 | $0.025134 | $0.024964 | $0.025503 | $0.025503 | $45,370 | $2,106,886 |
| Jan-01 2026 | $0.025465 | $0.024664 | $0.026044 | $0.026044 | $129,757 | $2,133,426 |
| Dec-31 2025 | $0.026113 | $0.026113 | $0.030632 | $0.030632 | $252,873 | $2,186,150 |
| Dec-30 2025 | $0.028009 | $0.021581 | $0.028335 | $0.021824 | $260,646 | $2,370,064 |
| Dec-29 2025 | $0.021856 | $0.021856 | $0.024192 | $0.024192 | $123,439 | $1,848,495 |
| Dec-28 2025 | $0.024183 | $0.021985 | $0.024833 | $0.022012 | $109,435 | $2,084,105 |
| Dec-27 2025 | $0.022053 | $0.020588 | $0.022068 | $0.020618 | $62,559 | $1,899,751 |
| Dec-26 2025 | $0.020527 | $0.020105 | $0.020618 | $0.020231 | $54,321 | $1,767,035 |