Рыночная кепка $4.12T
0.6%
Объем 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Монеты
32.832
+18
Биржи
885
Последнее обновление
4 секунд тому назад
Automated Income Machine (AIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2024 | $0.00014834 | $0.00014834 | $0.00014834 | $0.00014834 | - | - |
| Oct-22 2024 | $0.00014834 | $0.00014834 | $0.00014834 | $0.00014834 | - | - |
| Oct-21 2024 | $0.00014834 | $0.00014834 | $0.00014834 | $0.00014834 | - | - |
| Oct-20 2024 | $0.00014834 | $0.00014834 | $0.00014834 | $0.00014834 | - | - |
| Oct-19 2024 | $0.00014834 | $0.00014834 | $0.00014834 | $0.00014834 | - | - |
| Oct-18 2024 | $0.00014834 | $0.00014834 | $0.00014834 | $0.00014834 | - | - |
| Oct-17 2024 | $0.00014834 | $0.00014834 | $0.00014834 | $0.00014834 | - | - |
| Oct-16 2024 | $0.00014834 | $0.00014834 | $0.00014834 | $0.00014834 | - | - |
| Oct-15 2024 | $0.00014834 | $0.00014585 | $0.00014834 | $0.00014585 | $51 | - |
| Oct-14 2024 | $0.00014585 | $0.00014585 | $0.00014585 | $0.00014585 | - | - |
| Oct-13 2024 | $0.00014585 | $0.00014585 | $0.00014784 | $0.00014784 | $0 | - |
| Oct-12 2024 | $0.00014784 | $0.00014784 | $0.00014784 | $0.00014784 | - | - |
| Oct-11 2024 | $0.00014784 | $0.00014784 | $0.00014784 | $0.00014784 | - | - |
| Oct-10 2024 | $0.00014784 | $0.00014784 | $0.00014784 | $0.00014784 | - | - |
| Oct-09 2024 | $0.00014784 | $0.00014782 | $0.00014784 | $0.00014782 | - | - |