Рыночная кепка $2.61T
-2.53%
Объем 24h $145.38B
0.77%
BTC % 54.54%
-0.49%
ETH % 10.18%
-1.57%
Монеты
34.482
Биржи
885
Последнее обновление
2 минут тому назад
Automated Income Machine (AIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0001517 | $0.0001517 | $0.0001517 | $0.0001517 | - | - |
| Apr-10 2026 | $0.0001517 | $0.0001517 | $0.00015176 | $0.00015176 | - | - |
| Apr-09 2026 | $0.00015176 | $0.00015176 | $0.00015237 | $0.00015237 | - | - |
| Apr-08 2026 | $0.00015237 | $0.00015117 | $0.00015432 | $0.00015348 | $58 | - |
| Apr-07 2026 | $0.00015348 | $0.00015042 | $0.00015365 | $0.00015365 | - | - |
| Apr-06 2026 | $0.00015365 | $0.00015 | $0.00015365 | $0.00015 | - | - |
| Apr-05 2026 | $0.00015 | $0.00014955 | $0.00015043 | $0.00015043 | - | - |
| Apr-04 2026 | $0.00015043 | $0.00014427 | $0.00015607 | $0.00015607 | - | - |
| Apr-03 2026 | $0.00015607 | $0.00015607 | $0.00020574 | $0.00017064 | - | - |
| Apr-02 2026 | $0.00017064 | $0.00017064 | $0.00017982 | $0.00017982 | - | - |
| Apr-01 2026 | $0.00017982 | $0.00017897 | $0.00018038 | $0.00017897 | - | - |
| Mar-31 2026 | $0.00017897 | $0.00017629 | $0.00018762 | $0.00018762 | - | - |
| Mar-30 2026 | $0.00018762 | $0.00018762 | $0.00018928 | $0.00018817 | $5 | - |
| Mar-29 2026 | $0.00018817 | $0.00018817 | $0.00018817 | $0.00018817 | - | - |
| Mar-28 2026 | $0.00018817 | $0.00018817 | $0.00018825 | $0.00018825 | - | - |