Рыночная кепка $2.47T
1.3%
Объем 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Монеты
28.907
+14
Биржи
885
Последнее обновление
2 минут тому назад
Automated Income Machine (AIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00017748 | $0.00017748 | $0.00018291 | $0.00018163 | $134 | - |
| Sep-25 2024 | $0.00018163 | $0.00018163 | $0.00018163 | $0.00018163 | - | - |
| Sep-24 2024 | $0.00018163 | $0.00018163 | $0.00018163 | $0.00018163 | - | - |
| Sep-23 2024 | $0.00018163 | $0.00017961 | $0.00018163 | $0.00017961 | $6 | - |
| Sep-22 2024 | $0.00017961 | $0.00017856 | $0.00018052 | $0.00017856 | $72 | - |
| Sep-21 2024 | $0.00017856 | $0.0001714 | $0.00017856 | $0.0001714 | $32 | - |
| Sep-20 2024 | $0.0001714 | $0.0001714 | $0.0001714 | $0.0001714 | - | - |
| Sep-19 2024 | $0.0001714 | $0.0001714 | $0.0001714 | $0.0001714 | - | - |
| Sep-18 2024 | $0.0001714 | $0.0001714 | $0.0001714 | $0.0001714 | - | - |
| Sep-17 2024 | $0.0001714 | $0.0001714 | $0.00017922 | $0.00017922 | $66 | - |
| Sep-16 2024 | $0.00017922 | $0.00017922 | $0.00017922 | $0.00017922 | - | - |
| Sep-15 2024 | $0.00017922 | $0.00017922 | $0.00018361 | $0.00018361 | $59 | - |
| Sep-14 2024 | $0.00018361 | $0.00018361 | $0.00018361 | $0.00018361 | - | - |
| Sep-13 2024 | $0.00018361 | $0.00018 | $0.00018361 | $0.00018078 | $72 | - |
| Sep-12 2024 | $0.00018078 | $0.00016567 | $0.00018078 | $0.00016567 | $18 | - |