Рыночная кепка $3.23T
1.83%
Объем 24h $171.48B
22.48%
BTC % 54.87%
-0.45%
ETH % 11.11%
-0.36%
Монеты
33.866
+5
Биржи
885
Последнее обновление
49 секунд тому назад
Auto (AUTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $3.2703 | $3.0896 | $3.2736 | $3.1243 | $796 | $250,728 |
| Dec-24 2025 | $3.1243 | $3.0853 | $3.1243 | $3.0978 | $21 | $239,530 |
| Dec-23 2025 | $3.0978 | $3.0978 | $3.3182 | $3.3181 | - | $237,501 |
| Dec-22 2025 | $3.3186 | $3.3049 | $3.3440 | $3.3049 | - | $254,431 |
| Dec-21 2025 | $3.3004 | $3.2605 | $3.3041 | $3.2956 | - | $253,033 |
| Dec-20 2025 | $3.2956 | $3.2440 | $3.2956 | $3.2634 | - | $252,665 |
| Dec-19 2025 | $3.2634 | $3.1686 | $3.2649 | $3.1711 | - | $250,194 |
| Dec-18 2025 | $3.1712 | $3.1712 | $3.2322 | $3.2235 | - | $243,123 |
| Dec-17 2025 | $3.2239 | $3.2233 | $3.3462 | $3.3462 | $22 | $247,169 |
| Dec-16 2025 | $3.3464 | $3.2695 | $3.3467 | $3.2703 | $54 | $256,556 |
| Dec-15 2025 | $3.2581 | $3.2581 | $3.4013 | $3.3764 | - | $249,792 |
| Dec-14 2025 | $3.3884 | $3.3884 | $3.4210 | $3.4194 | $20 | $259,782 |
| Dec-13 2025 | $3.4194 | $3.3572 | $3.4276 | $3.3572 | - | $262,151 |
| Dec-12 2025 | $3.3571 | $3.3571 | $3.4076 | $3.3677 | $0 | $257,376 |
| Dec-11 2025 | $3.3708 | $3.2708 | $3.3915 | $3.3698 | $1 | $258,428 |