Рыночная кепка $4.07T
-0.85%
Объем 24h $340.57B
5.66%
BTC % 55.38%
0.21%
ETH % 11.87%
-1.09%
Монеты
33.557
+12
Биржи
885
Последнее обновление
2 минут тому назад
AUTISM (AUTISM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0 | $0 | $0.00011769 | $0.00011769 | - | - |
| Aug-09 2025 | $0.00011769 | $0.00011769 | $0.00011769 | $0.00011769 | - | - |
| Aug-08 2025 | $0.00011769 | $0.00011769 | $0.00011769 | $0.00011769 | - | - |
| Aug-07 2025 | $0.00011769 | $0.00011769 | $0.00011769 | $0.00011769 | - | - |
| Aug-06 2025 | $0.00011769 | $0.00011769 | $0.00011769 | $0.00011769 | - | - |
| Aug-05 2025 | $0.00011769 | $0.00011769 | $0.00011769 | $0.00011769 | - | - |
| Aug-04 2025 | $0.00011769 | $0.00011008 | $0.00011998 | $0.00011008 | - | - |
| Aug-03 2025 | $0.00011008 | $0.00010984 | $0.00011067 | $0.00010984 | - | - |
| Aug-02 2025 | $0.00010913 | $0.00010913 | $0.00012957 | $0.00012957 | $9 | - |
| Aug-01 2025 | $0.00012957 | $0.00012957 | $0.00012957 | $0.00012957 | - | - |
| Jul-31 2025 | $0.00012957 | $0.00012366 | $0.00013131 | $0.00012366 | - | - |
| Jul-30 2025 | $0.00012269 | $0.00012127 | $0.00012771 | $0.00012636 | $17 | - |
| Jul-29 2025 | $0.00012651 | $0.00012482 | $0.00013629 | $0.00013275 | $17 | - |
| Jul-28 2025 | $0.00013155 | $0.00013155 | $0.00016021 | $0.00013982 | $51 | - |
| Jul-27 2025 | $0.00013892 | $0.00013403 | $0.00013936 | $0.00013403 | $396 | - |