Рыночная кепка $2.25T
3.65%
Объем 24h $170.82B
-11.45%
BTC % 52.87%
0.85%
ETH % 13.86%
1.73%
Монеты
28.426
+11
Биржи
885
Последнее обновление
1 минут тому назад
AUTISM (AUTISM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0002484 | $0.0002187 | $0.00025411 | $0.00025411 | - | - |
| Aug-07 2024 | $0.00025411 | $0.00025411 | $0.00025411 | $0.00025411 | - | - |
| Aug-06 2024 | $0.00025411 | $0.00025411 | $0.00025411 | $0.00025411 | - | - |
| Aug-05 2024 | $0.00025411 | $0.00025411 | $0.00025411 | $0.00025411 | - | - |
| Aug-04 2024 | $0.00025411 | $0.00024024 | $0.00025936 | $0.00024123 | - | - |
| Aug-03 2024 | $0.00024124 | $0.00023627 | $0.00025902 | $0.00025791 | $3,112 | - |
| Aug-02 2024 | $0.000256 | $0.0002556 | $0.0002821 | $0.0002821 | $4 | - |
| Aug-01 2024 | $0.00027822 | $0.00026678 | $0.00028848 | $0.00028651 | $1,464 | - |
| Jul-31 2024 | $0.00028543 | $0.00026661 | $0.00035342 | $0.00034583 | $1,870 | - |
| Jul-30 2024 | $0.00034802 | $0.00034554 | $0.00037181 | $0.00035946 | $101 | - |
| Jul-29 2024 | $0.00036477 | $0.00036477 | $0.00038908 | $0.00037088 | $1,169 | - |
| Jul-28 2024 | $0.00036328 | $0.00036189 | $0.00037868 | $0.0003749 | $564 | - |
| Jul-27 2024 | $0.00038206 | $0.00036659 | $0.00039016 | $0.00038582 | $5 | - |
| Jul-26 2024 | $0.00038925 | $0.0003612 | $0.00038925 | $0.00036243 | $41 | - |
| Jul-25 2024 | $0.00035818 | $0.00034908 | $0.00036539 | $0.00036014 | - | - |