Рыночная кепка $2.33T
-7.26%
Объем 24h $189.35B
7.42%
BTC % 51.83%
0.28%
ETH % 15.2%
-1.57%
Монеты
28.362
+21
Биржи
885
Последнее обновление
4 минут тому назад
AUTISM (AUTISM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00027822 | $0.00026678 | $0.00028848 | $0.00028651 | $1,464 | - |
| Jul-31 2024 | $0.00028543 | $0.00026661 | $0.00035342 | $0.00034583 | $1,870 | - |
| Jul-30 2024 | $0.00034802 | $0.00034554 | $0.00037181 | $0.00035946 | $101 | - |
| Jul-29 2024 | $0.00036477 | $0.00036477 | $0.00038908 | $0.00037088 | $1,169 | - |
| Jul-28 2024 | $0.00036328 | $0.00036189 | $0.00037868 | $0.0003749 | $564 | - |
| Jul-27 2024 | $0.00038206 | $0.00036659 | $0.00039016 | $0.00038582 | $5 | - |
| Jul-26 2024 | $0.00038925 | $0.0003612 | $0.00038925 | $0.00036243 | $41 | - |
| Jul-25 2024 | $0.00035818 | $0.00034908 | $0.00036539 | $0.00036014 | - | - |
| Jul-24 2024 | $0.00035716 | $0.00035716 | $0.0003836 | $0.00036244 | - | - |
| Jul-23 2024 | $0.0003601 | $0.00035835 | $0.0003924 | $0.00039086 | $2,883 | - |
| Jul-22 2024 | $0.0003877 | $0.0003877 | $0.00040979 | $0.00040979 | $2,544 | - |
| Jul-21 2024 | $0.00041517 | $0.00040038 | $0.00041694 | $0.00041482 | $309 | - |
| Jul-20 2024 | $0.00041547 | $0.00039528 | $0.0004189 | $0.00039809 | - | - |
| Jul-19 2024 | $0.00039692 | $0.00038531 | $0.00040705 | $0.00039694 | $96 | - |
| Jul-18 2024 | $0.00040032 | $0.00037794 | $0.00040032 | $0.00038521 | - | - |