Рыночная кепка $2.11T
-2.24%
Объем 24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
Монеты
28.694
+10
Биржи
885
Последнее обновление
37 секунд тому назад
AUTISM (AUTISM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00020344 | $0.00020206 | $0.00020837 | $0.00020837 | $201 | - |
| Sep-04 2024 | $0.00020881 | $0.00018916 | $0.00020883 | $0.00020755 | $339 | - |
| Sep-03 2024 | $0.00020799 | $0.00019492 | $0.00024055 | $0.0002395 | $217 | - |
| Sep-02 2024 | $0.00023993 | $0.00023023 | $0.00024162 | $0.00023036 | - | - |
| Sep-01 2024 | $0.0002287 | $0.0002287 | $0.00024142 | $0.00024142 | - | - |
| Aug-31 2024 | $0.0002401 | $0.00023944 | $0.00024652 | $0.00024423 | - | - |
| Aug-30 2024 | $0.00024354 | $0.00023301 | $0.00025154 | $0.00024442 | - | - |
| Aug-29 2024 | $0.00024416 | $0.00024404 | $0.00025752 | $0.00025281 | - | - |
| Aug-28 2024 | $0.00024974 | $0.00024257 | $0.00025733 | $0.00024288 | $2,443 | - |
| Aug-27 2024 | $0.00024631 | $0.00024631 | $0.00027535 | $0.00027089 | $116 | - |
| Aug-26 2024 | $0.00027074 | $0.00025961 | $0.00029701 | $0.00027065 | $71 | - |
| Aug-25 2024 | $0.00027002 | $0.00025393 | $0.0002731 | $0.00026777 | $126 | - |
| Aug-24 2024 | $0.00026452 | $0.00026027 | $0.0002743 | $0.00026487 | $87 | - |
| Aug-23 2024 | $0.00026712 | $0.00025327 | $0.00027479 | $0.00026113 | $155 | - |
| Aug-22 2024 | $0.0002601 | $0.00025676 | $0.00027682 | $0.0002746 | $20 | - |