Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Aurus Silver / tSILVER (TXAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.843767 | $0.829327 | $0.843767 | $0.830115 | $47 | - |
| Aug-30 2024 | $0.830115 | $0.830115 | $0.850345 | $0.842812 | $87 | - |
| Aug-29 2024 | $0.842432 | $0.840089 | $0.844187 | $0.840097 | $41 | - |
| Aug-28 2024 | $0.842459 | $0.834974 | $0.857893 | $0.846793 | $335 | - |
| Aug-27 2024 | $0.835649 | $0.835649 | $0.882173 | $0.882173 | $240 | - |
| Aug-26 2024 | $0.882173 | $0.877599 | $0.919887 | $0.887865 | $81 | - |
| Aug-25 2024 | $0.887865 | $0.873304 | $0.906061 | $0.873939 | $50 | - |
| Aug-24 2024 | $0.873936 | $0.857899 | $0.87523 | $0.857899 | $57 | - |
| Aug-23 2024 | $0.85711 | $0.825872 | $0.905487 | $0.830818 | $147 | - |
| Aug-22 2024 | $0.83025 | $0.803252 | $0.852541 | $0.810137 | $584 | - |
| Aug-21 2024 | $0.811237 | $0.808984 | $0.843155 | $0.843155 | $197 | - |
| Aug-20 2024 | $0.843155 | $0.825871 | $0.843155 | $0.829093 | $107 | - |
| Aug-19 2024 | $0.824746 | $0.824746 | $0.852277 | $0.848176 | $207 | - |
| Aug-18 2024 | $0.85336 | $0.81838 | $0.85336 | $0.819543 | $313 | - |
| Aug-17 2024 | $0.823041 | $0.816748 | $0.860427 | $0.860427 | $325 | - |