Рыночная кепка $2.62T
0.37%
Объем 24h $190.70B
-30.75%
BTC % 54.09%
-0.2%
ETH % 9.96%
0.3%
Монеты
34.415
+49
Биржи
885
Последнее обновление
2 минут тому назад
Aurus Silver / tSILVER (TXAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
| Dec-26 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
| Dec-25 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
| Dec-24 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
| Dec-23 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
| Dec-22 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
| Dec-21 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
| Dec-20 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
| Dec-19 2024 | $0.513602 | $0.513602 | $0.535321 | $0.535321 | $13 | - |
| Dec-18 2024 | $0.535321 | $0.535321 | $0.535321 | $0.535321 | - | - |
| Dec-17 2024 | $0.535321 | $0.535321 | $0.535321 | $0.535321 | - | - |
| Dec-16 2024 | $0.535321 | $0.535321 | $0.535321 | $0.535321 | - | - |
| Dec-15 2024 | $0.535321 | $0.535321 | $0.535321 | $0.535321 | - | - |
| Dec-14 2024 | $0.535321 | $0.535321 | $0.537145 | $0.537145 | $1 | - |
| Dec-13 2024 | $0.537145 | $0.537145 | $0.537145 | $0.537145 | - | - |