Рыночная кепка $3.28T
1.09%
Объем 24h $304.05B
14.27%
BTC % 54.85%
-0.49%
ETH % 11.13%
0%
Монеты
34.087
+9
Биржи
885
Последнее обновление
2 минут тому назад
Aurus Silver / tSILVER (TXAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
| Dec-26 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
| Dec-25 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
| Dec-24 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
| Dec-23 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
| Dec-22 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
| Dec-21 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
| Dec-20 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
| Dec-19 2024 | $0.513602 | $0.513602 | $0.535321 | $0.535321 | $13 | - |
| Dec-18 2024 | $0.535321 | $0.535321 | $0.535321 | $0.535321 | - | - |
| Dec-17 2024 | $0.535321 | $0.535321 | $0.535321 | $0.535321 | - | - |
| Dec-16 2024 | $0.535321 | $0.535321 | $0.535321 | $0.535321 | - | - |
| Dec-15 2024 | $0.535321 | $0.535321 | $0.535321 | $0.535321 | - | - |
| Dec-14 2024 | $0.535321 | $0.535321 | $0.537145 | $0.537145 | $1 | - |
| Dec-13 2024 | $0.537145 | $0.537145 | $0.537145 | $0.537145 | - | - |