Рыночная кепка $2.54T
4.27%
Объем 24h $377.50B
-67.2%
BTC % 54.15%
0.27%
ETH % 9.69%
1.65%
Монеты
34.202
+2
Биржи
885
Последнее обновление
2 минут тому назад
Aurra by Virtuals (AURA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0002972 | $0.00021427 | $0.00030016 | $0.00022476 | $41,280 | - |
| Feb-05 2026 | $0.00022406 | $0.00022406 | $0.00029022 | $0.00025196 | $38,528 | - |
| Feb-04 2026 | $0.00025464 | $0.00025464 | $0.000339 | $0.00032968 | $47,331 | - |
| Feb-03 2026 | $0.00033427 | $0.00033427 | $0.00044569 | $0.00044569 | $51,425 | - |
| Feb-02 2026 | $0.00044678 | $0.00042446 | $0.00044915 | $0.00043961 | $54,490 | - |
| Feb-01 2026 | $0.00043889 | $0.00035438 | $0.00043889 | $0.00040169 | $64,938 | - |
| Jan-31 2026 | $0.00040069 | $0.00037438 | $0.00047741 | $0.00046739 | $62,643 | - |
| Jan-30 2026 | $0.00047809 | $0.00047809 | $0.0006132 | $0.0006108 | $76,844 | - |
| Jan-29 2026 | $0.00060333 | $0.00045164 | $0.0007212 | $0.00064712 | $421,543 | - |
| Jan-28 2026 | $0.00072155 | $0.00046547 | $0.00072155 | $0.00048522 | $130,451 | - |
| Jan-27 2026 | $0.00047104 | $0.00036995 | $0.00047104 | $0.00037232 | $70,074 | - |
| Jan-26 2026 | $0.00037228 | $0.00035851 | $0.00037488 | $0.00036122 | $44,903 | - |
| Jan-25 2026 | $0.00036383 | $0.00036383 | $0.00044725 | $0.00044725 | $51,752 | - |
| Jan-24 2026 | $0.00044297 | $0.00040643 | $0.00044297 | $0.00042293 | $56,397 | - |
| Jan-23 2026 | $0.00042505 | $0.00042505 | $0.00048269 | $0.00047568 | $54,529 | - |