Рыночная кепка $3.46T
-0.32%
Объем 24h $123.15B
-3.47%
BTC % 54.81%
0.03%
ETH % 11.59%
0.6%
Монеты
34.058
+1
Биржи
885
Последнее обновление
2 минут тому назад
Aurix (AUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.378221 | $0.377934 | $0.379208 | $0.378918 | $33,020 | - |
| Jan-16 2026 | $0.378782 | $0.377033 | $0.379844 | $0.379687 | $47,152 | - |
| Jan-15 2026 | $0.379033 | $0.37876 | $0.38342 | $0.382943 | $61,602 | - |
| Jan-14 2026 | $0.384144 | $0.377386 | $0.385465 | $0.379142 | $64,867 | - |
| Jan-13 2026 | $0.379957 | $0.366791 | $0.379957 | $0.367177 | $58,424 | - |
| Jan-12 2026 | $0.366585 | $0.364867 | $0.369604 | $0.365633 | $64,751 | - |
| Jan-11 2026 | $0.364626 | $0.364618 | $0.366302 | $0.364618 | $55,475 | - |
| Jan-10 2026 | $0.364801 | $0.364552 | $0.365538 | $0.365165 | $37,589 | - |
| Jan-09 2026 | $0.365015 | $0.363522 | $0.367454 | $0.367113 | $41,620 | - |
| Jan-08 2026 | $0.366917 | $0.362896 | $0.367368 | $0.367038 | $53,187 | - |
| Jan-07 2026 | $0.366473 | $0.366114 | $0.373679 | $0.373679 | $53,841 | - |
| Jan-06 2026 | $0.373457 | $0.368033 | $0.374647 | $0.374647 | $53,616 | - |
| Jan-05 2026 | $0.375166 | $0.367057 | $0.375974 | $0.367057 | $48,153 | - |
| Jan-04 2026 | $0.366895 | $0.365797 | $0.367722 | $0.365797 | $38,494 | - |
| Jan-03 2026 | $0.36512 | $0.362108 | $0.36512 | $0.363793 | $51,094 | - |