Рыночная кепка $2.47T
0.76%
Объем 24h $211.30B
21.18%
BTC % 53.87%
1.09%
ETH % 12.68%
-2.2%
Монеты
29.130
+14
Биржи
885
Последнее обновление
43 секунд тому назад
Aurix (AUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.951486 | $0.911772 | $0.951486 | $0.913968 | $105,150 | - |
| Oct-13 2024 | $0.914313 | $0.908703 | $0.921283 | $0.921217 | $92,080 | - |
| Oct-12 2024 | $0.922218 | $0.91251 | $0.922218 | $0.91251 | $94,685 | - |
| Oct-11 2024 | $0.912282 | $0.886423 | $0.920417 | $0.887213 | $92,617 | - |
| Oct-10 2024 | $0.886377 | $0.878973 | $0.89739 | $0.893678 | $104,426 | - |
| Oct-09 2024 | $0.893971 | $0.892713 | $0.906514 | $0.904173 | $78,280 | - |
| Oct-08 2024 | $0.903786 | $0.903124 | $0.909749 | $0.905589 | $89,367 | - |
| Oct-07 2024 | $0.905401 | $0.905401 | $0.91597 | $0.906262 | $82,368 | - |
| Oct-06 2024 | $0.904696 | $0.900744 | $0.908687 | $0.900808 | $79,021 | - |
| Oct-05 2024 | $0.900699 | $0.899076 | $0.903702 | $0.902505 | $67,799 | - |
| Oct-04 2024 | $0.902611 | $0.891664 | $0.904856 | $0.893164 | $95,268 | - |
| Oct-03 2024 | $0.89404 | $0.888033 | $0.896902 | $0.891236 | $84,162 | - |
| Oct-02 2024 | $0.892565 | $0.889184 | $0.90408 | $0.893591 | $90,468 | - |
| Oct-01 2024 | $0.892466 | $0.892466 | $0.915436 | $0.910388 | $91,160 | - |
| Sep-30 2024 | $0.912207 | $0.910776 | $0.928901 | $0.928901 | $136,831 | - |