Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
Aura Finance (AURA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.342571 | $0.340348 | $0.348333 | $0.34823 | $13,138 | $19,211,605 |
| Oct-04 2024 | $0.348405 | $0.338014 | $0.354613 | $0.338014 | $27,596 | $19,524,646 |
| Oct-03 2024 | $0.337863 | $0.335659 | $0.347345 | $0.347002 | $83,787 | $18,924,726 |
| Oct-02 2024 | $0.349027 | $0.345977 | $0.359478 | $0.347036 | $88,618 | $19,539,623 |
| Oct-01 2024 | $0.347005 | $0.34656 | $0.367214 | $0.360496 | $20,166 | $19,415,741 |
| Sep-30 2024 | $0.361186 | $0.361186 | $0.371412 | $0.368984 | $38,763 | $20,203,134 |
| Sep-29 2024 | $0.367442 | $0.365877 | $0.372921 | $0.367672 | $16,520 | $20,344,752 |
| Sep-28 2024 | $0.367667 | $0.367667 | $0.378849 | $0.377391 | $18,466 | $20,346,543 |
| Sep-27 2024 | $0.376189 | $0.368725 | $0.376297 | $0.369293 | $18,157 | $20,813,035 |
| Sep-26 2024 | $0.369227 | $0.369154 | $0.39131 | $0.379583 | $90,648 | $20,414,411 |
| Sep-25 2024 | $0.382239 | $0.382082 | $0.392997 | $0.38876 | $17,180 | $21,116,157 |
| Sep-24 2024 | $0.390125 | $0.387084 | $0.39377 | $0.389789 | $15,740 | $21,531,851 |
| Sep-23 2024 | $0.388657 | $0.3846 | $0.396348 | $0.3846 | $10,188 | $21,447,364 |
| Sep-22 2024 | $0.384623 | $0.378874 | $0.412773 | $0.407466 | $191,476 | $21,223,121 |
| Sep-21 2024 | $0.406235 | $0.385194 | $0.415546 | $0.413471 | $14,968 | $22,412,353 |