Рыночная кепка $2.43T
-7.2%
Объем 24h $631.36B
39.02%
BTC % 54.11%
-0.62%
ETH % 9.53%
-1.99%
Монеты
34.200
+4
Биржи
885
Последнее обновление
1 минут тому назад
AtromG8 (AG8) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Feb-04 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Feb-03 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Feb-02 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Feb-01 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Jan-31 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Jan-30 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Jan-29 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Jan-28 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Jan-27 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Jan-26 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Jan-25 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Jan-24 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Jan-23 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Jan-22 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |