Рыночная кепка $2.49T
2.08%
Объем 24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Монеты
29.299
+13
Биржи
885
Последнее обновление
1 минут тому назад
AtromG8 (AG8) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00774952 | $0.0077492 | $0.00775137 | $0.00774963 | $3,425 | $325,480 |
| Oct-26 2024 | $0.00775154 | $0.00774432 | $0.0077517 | $0.00774432 | $3,425 | $325,565 |
| Oct-25 2024 | $0.00774605 | $0.00774344 | $0.0077579 | $0.00775732 | $3,424 | $325,334 |
| Oct-24 2024 | $0.00775616 | $0.00775014 | $0.00775616 | $0.00775159 | $3,428 | $325,759 |
| Oct-23 2024 | $0.00775195 | $0.00774961 | $0.00775543 | $0.00775506 | $3,425 | $325,582 |
| Oct-22 2024 | $0.00775556 | $0.00775359 | $0.0077581 | $0.00775551 | $3,429 | $325,734 |
| Oct-21 2024 | $0.00775662 | $0.00775433 | $0.00775992 | $0.00775732 | $3,427 | $325,778 |
| Oct-20 2024 | $0.00775723 | $0.00775673 | $0.00776052 | $0.00775901 | $3,428 | $325,804 |
| Oct-19 2024 | $0.0077592 | $0.00775768 | $0.00775993 | $0.00775908 | $3,429 | $325,887 |
| Oct-18 2024 | $0.00775881 | $0.00775583 | $0.00776067 | $0.00775834 | $3,429 | $325,870 |
| Oct-17 2024 | $0.00775868 | $0.00775705 | $0.00776097 | $0.00775849 | $3,428 | $325,865 |
| Oct-16 2024 | $0.00775861 | $0.00775748 | $0.0077632 | $0.0077632 | $3,429 | $325,862 |
| Oct-15 2024 | $0.0077588 | $0.00775475 | $0.00775937 | $0.00775894 | $3,428 | $325,870 |
| Oct-14 2024 | $0.00775778 | $0.00775402 | $0.00775943 | $0.007757 | $3,429 | $325,827 |
| Oct-13 2024 | $0.00775705 | $0.00775589 | $0.00775861 | $0.00775781 | $3,428 | $325,796 |