Рыночная кепка $4.02T
-0.92%
Объем 24h $338.39B
-2.52%
BTC % 54.99%
-0.67%
ETH % 11.83%
0%
Монеты
33.563
+12
Биржи
885
Последнее обновление
3 минут тому назад
AtPay (ATPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.11798 | $0.11798 | $0.11798 | $0.11798 | - | - |
| Sep-11 2024 | $0.11798 | $0.11798 | $0.11798 | $0.11798 | - | - |
| Sep-10 2024 | $0.11798 | $0.11798 | $0.11798 | $0.11798 | - | - |
| Sep-09 2024 | $0.11798 | $0.11798 | $0.11798 | $0.11798 | - | - |
| Sep-08 2024 | $0.11798 | $0.11798 | $0.11798 | $0.11798 | - | - |
| Sep-07 2024 | $0.11798 | $0.11798 | $0.11798 | $0.11798 | - | - |
| Sep-06 2024 | $0.11798 | $0.11798 | $0.11798 | $0.11798 | - | - |
| Sep-05 2024 | $0.11798 | $0.104089 | $0.118519 | $0.114195 | - | - |
| Sep-04 2024 | $0.10009 | $0.072779 | $0.118187 | $0.072786 | $13,387 | - |
| Sep-03 2024 | $0.026 | $0.025993 | $0.065808 | $0.065794 | $517 | - |
| Sep-02 2024 | $0.071292 | $0.042199 | $0.105209 | $0.105209 | $1,561 | - |
| Sep-01 2024 | $0.105199 | $0.081197 | $0.143492 | $0.137285 | $20,861 | - |
| Aug-31 2024 | $0.137505 | $0.111877 | $0.141678 | $0.141678 | $16,542 | - |
| Aug-30 2024 | $0.141674 | $0.118618 | $0.150628 | $0.150628 | $15,297 | - |
| Aug-29 2024 | $0.144203 | $0.105215 | $0.153168 | $0.153168 | $7,402 | - |