Рыночная кепка $3.48T
-0.26%
Объем 24h $200.55B
14.93%
BTC % 59.76%
-0.13%
ETH % 8.82%
0.34%
Монеты
32.004
+10
Биржи
885
Последнее обновление
2 минут тому назад
ATM (ATM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.0000000392 | $0.000000032 | $0.0000000562 | $0.0000000562 | $1,181 | - |
| May-31 2025 | $0.0000000562 | $0.0000000562 | $0.0000000572 | $0.0000000562 | - | - |
| May-30 2025 | $0.0000000568 | $0.0000000541 | $0.0000000568 | $0.0000000542 | - | - |
| May-29 2025 | $0.0000000537 | $0.0000000537 | $0.0000000644 | $0.0000000617 | - | - |
| May-28 2025 | $0.0000000616 | $0.0000000609 | $0.0000000665 | $0.0000000665 | $0 | - |
| May-27 2025 | $0.0000000666 | $0.000000064 | $0.0000000666 | $0.0000000647 | - | - |
| May-26 2025 | $0.0000000647 | $0.000000063 | $0.0000000657 | $0.000000063 | - | - |
| May-25 2025 | $0.000000063 | $0.0000000617 | $0.0000000665 | $0.0000000665 | $94 | - |
| May-24 2025 | $0.0000000665 | $0.0000000656 | $0.0000000667 | $0.0000000657 | - | - |
| May-23 2025 | $0.0000000657 | $0.0000000657 | $0.0000000695 | $0.0000000686 | - | - |
| May-22 2025 | $0.0000000682 | $0.0000000636 | $0.0000000687 | $0.0000000636 | - | - |
| May-21 2025 | $0.0000000636 | $0.0000000617 | $0.0000000636 | $0.0000000621 | - | - |
| May-20 2025 | $0.0000000622 | $0.0000000588 | $0.0000000752 | $0.0000000748 | $1,139 | - |
| May-19 2025 | $0.0000000737 | $0.0000000725 | $0.0000000755 | $0.0000000755 | - | - |
| May-18 2025 | $0.0000000755 | $0.0000000682 | $0.0000000757 | $0.0000000683 | - | - |