Рыночная кепка $3.34T
0.48%
Объем 24h $102.18B
-47.84%
BTC % 54.4%
-0.05%
ETH % 11.3%
0.7%
Монеты
34.008
+3
Биржи
885
Последнее обновление
3 минут тому назад
ATM (ATM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000034 | $0.0000000339 | $0.0000000363 | $0.0000000349 | $242 | - |
| Jan-09 2026 | $0.0000000356 | $0.0000000356 | $0.0000000361 | $0.000000036 | $1 | - |
| Jan-08 2026 | $0.0000000358 | $0.0000000354 | $0.0000000362 | $0.000000036 | - | - |
| Jan-07 2026 | $0.0000000358 | $0.0000000354 | $0.0000000377 | $0.0000000377 | $103 | - |
| Jan-06 2026 | $0.0000000372 | $0.000000037 | $0.0000000372 | $0.0000000371 | - | - |
| Jan-05 2026 | $0.0000000374 | $0.0000000368 | $0.000000038 | $0.0000000368 | - | - |
| Jan-04 2026 | $0.0000000368 | $0.0000000358 | $0.0000000368 | $0.0000000363 | - | - |
| Jan-03 2026 | $0.0000000363 | $0.0000000339 | $0.0000000369 | $0.0000000339 | - | - |
| Jan-02 2026 | $0.0000000339 | $0.0000000335 | $0.000000034 | $0.0000000335 | - | - |
| Jan-01 2026 | $0.0000000328 | $0.0000000323 | $0.0000000379 | $0.0000000367 | - | - |
| Dec-31 2025 | $0.0000000367 | $0.0000000355 | $0.0000000367 | $0.0000000355 | $44 | - |
| Dec-30 2025 | $0.0000000353 | $0.0000000331 | $0.0000000353 | $0.0000000331 | - | - |
| Dec-29 2025 | $0.0000000331 | $0.0000000331 | $0.0000000353 | $0.0000000343 | - | - |
| Dec-28 2025 | $0.0000000341 | $0.0000000328 | $0.0000000345 | $0.0000000336 | $21 | - |
| Dec-27 2025 | $0.0000000331 | $0.0000000313 | $0.0000000334 | $0.0000000313 | $21 | - |