Рыночная кепка $3.12T
-2.45%
Объем 24h $229.01B
4.59%
BTC % 55.15%
0.81%
ETH % 10.94%
-1.46%
Монеты
33.832
+5
Биржи
885
Последнее обновление
3 минут тому назад
ATM (ATM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000000337 | $0.0000000301 | $0.0000000337 | $0.0000000336 | - | - |
| Dec-15 2025 | $0.0000000376 | $0.0000000359 | $0.0000000397 | $0.0000000397 | - | - |
| Dec-14 2025 | $0.0000000397 | $0.0000000376 | $0.0000000397 | $0.000000039 | - | - |
| Dec-13 2025 | $0.0000000388 | $0.000000037 | $0.0000000388 | $0.0000000379 | - | - |
| Dec-12 2025 | $0.0000000379 | $0.0000000377 | $0.0000000386 | $0.0000000377 | - | - |
| Dec-11 2025 | $0.0000000377 | $0.0000000377 | $0.0000000385 | $0.0000000385 | - | - |
| Dec-10 2025 | $0.0000000385 | $0.0000000367 | $0.0000000385 | $0.0000000381 | - | - |
| Dec-09 2025 | $0.0000000381 | $0.0000000367 | $0.0000000382 | $0.0000000367 | - | - |
| Dec-08 2025 | $0.0000000367 | $0.0000000353 | $0.0000000373 | $0.0000000373 | - | - |
| Dec-07 2025 | $0.0000000373 | $0.0000000359 | $0.0000000374 | $0.0000000373 | - | - |
| Dec-06 2025 | $0.0000000373 | $0.0000000361 | $0.0000000374 | $0.0000000366 | $16 | - |
| Dec-05 2025 | $0.0000000366 | $0.0000000365 | $0.0000000385 | $0.0000000383 | - | - |
| Dec-04 2025 | $0.0000000383 | $0.0000000383 | $0.000000041 | $0.0000000404 | $18 | - |
| Dec-03 2025 | $0.0000000404 | $0.0000000397 | $0.0000000406 | $0.0000000397 | - | - |
| Dec-02 2025 | $0.0000000397 | $0.0000000353 | $0.0000000417 | $0.0000000409 | - | - |