Рыночная кепка $2.35T
-4.23%
Объем 24h $197.48B
15.54%
BTC % 51.73%
-0.07%
ETH % 15.26%
-1.11%
Монеты
28.365
+16
Биржи
885
Последнее обновление
3 минут тому назад
ATMA (ATMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-25 2024 | $0.00059375 | $0.00059375 | $0.00059375 | $0.00059375 | - | - |
| May-24 2024 | $0.00059375 | $0.00059375 | $0.00059375 | $0.00059375 | - | - |
| May-23 2024 | $0.00059375 | $0.00059375 | $0.00059375 | $0.00059375 | - | - |
| May-22 2024 | $0.00059375 | $0.00059375 | $0.00059375 | $0.00059375 | - | - |
| May-21 2024 | $0.00059375 | $0.00059375 | $0.00059375 | $0.00059375 | - | - |
| May-20 2024 | $0.00059375 | $0.00059375 | $0.00059375 | $0.00059375 | - | - |
| May-19 2024 | $0.00059375 | $0.00059375 | $0.00059375 | $0.00059375 | - | - |
| May-18 2024 | $0.00059375 | $0.00057679 | $0.00059591 | $0.00057679 | $49 | - |
| May-17 2024 | $0.00057679 | $0.00057679 | $0.00057679 | $0.00057679 | - | - |
| May-16 2024 | $0.00057679 | $0.00057679 | $0.00057679 | $0.00057679 | - | - |
| May-15 2024 | $0.00057679 | $0.00057679 | $0.00057679 | $0.00057679 | - | - |
| May-14 2024 | $0.00057679 | $0.00057679 | $0.00057679 | $0.00057679 | - | - |
| May-13 2024 | $0.00057679 | $0.00056539 | $0.00057679 | $0.00056539 | $0 | - |
| May-12 2024 | $0.00056539 | $0.00056539 | $0.00056987 | $0.00056987 | $1 | - |
| May-11 2024 | $0.00056987 | $0.00056987 | $0.00059448 | $0.00059448 | $49 | - |