Рыночная кепка $3.35T
-1.64%
Объем 24h $359.91B
-17.66%
BTC % 54.85%
0.58%
ETH % 10.92%
-1.19%
Монеты
33.683
+3
Биржи
885
Последнее обновление
3 минут тому назад
ATLAZ (AAZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.010195 | $0.010187 | $0.010294 | $0.010189 | - | - |
| Nov-17 2025 | $0.010291 | $0.010188 | $0.010298 | $0.010193 | - | - |
| Nov-16 2025 | $0.010293 | $0.010192 | $0.010297 | $0.010193 | - | - |
| Nov-15 2025 | $0.010295 | $0.010191 | $0.010296 | $0.010193 | - | - |
| Nov-14 2025 | $0.010292 | $0.01019 | $0.010299 | $0.010193 | - | - |
| Nov-13 2025 | $0.010293 | $0.010193 | $0.010302 | $0.010302 | - | - |
| Nov-12 2025 | $0.010197 | $0.010195 | $0.010301 | $0.010298 | - | - |
| Nov-11 2025 | $0.010196 | $0.010196 | $0.010301 | $0.010297 | - | - |
| Nov-10 2025 | $0.010198 | $0.010196 | $0.0103 | $0.010299 | - | - |
| Nov-09 2025 | $0.010301 | $0.010196 | $0.010301 | $0.010196 | - | - |
| Nov-08 2025 | $0.010196 | $0.010194 | $0.010298 | $0.010195 | - | - |
| Nov-07 2025 | $0.010198 | $0.010193 | $0.010299 | $0.010195 | - | - |
| Nov-06 2025 | $0.010297 | $0.010194 | $0.010302 | $0.010198 | - | - |
| Nov-05 2025 | $0.010299 | $0.010197 | $0.010301 | $0.010299 | - | - |
| Nov-04 2025 | $0.010297 | $0.010195 | $0.0103 | $0.010297 | - | - |