Рыночная кепка $2.53T
-2.18%
Объем 24h $199.31B
-21.35%
BTC % 54.51%
0%
ETH % 9.66%
-2.38%
Монеты
34.215
+11
Биржи
885
Последнее обновление
1 минут тому назад
ATLAZ (AAZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.113801 | $0.113801 | $0.113801 | $0.113801 | - | - |
| Feb-04 2026 | $0.113801 | $0.113801 | $0.113801 | $0.113801 | - | - |
| Feb-03 2026 | $0.113801 | $0.113801 | $0.113801 | $0.113801 | - | - |
| Feb-02 2026 | $0.113801 | $0.113801 | $0.113801 | $0.113801 | - | - |
| Feb-01 2026 | $0.113801 | $0.113801 | $0.113801 | $0.113801 | - | - |
| Jan-31 2026 | $0.113801 | $0.113801 | $0.113801 | $0.113801 | - | - |
| Jan-30 2026 | $0.113801 | $0.113801 | $0.115316 | $0.115316 | - | - |
| Jan-29 2026 | $0.115505 | $0.115505 | $0.120122 | $0.120122 | - | - |
| Jan-28 2026 | $0.120314 | $0.120314 | $0.124926 | $0.124926 | - | - |
| Jan-27 2026 | $0.125049 | $0.125049 | $0.129559 | $0.129559 | - | - |
| Jan-26 2026 | $0.129744 | $0.129744 | $0.134355 | $0.134355 | - | - |
| Jan-25 2026 | $0.134685 | $0.134685 | $0.139388 | $0.139388 | - | - |
| Jan-24 2026 | $0.139477 | $0.139477 | $0.14461 | $0.14461 | - | - |
| Jan-23 2026 | $0.144724 | $0.144724 | $0.149553 | $0.149553 | - | - |
| Jan-22 2026 | $0.149745 | $0.149745 | $0.154155 | $0.154155 | - | - |