Рыночная кепка $3.26T
0.4%
Объем 24h $303.64B
18.11%
BTC % 54.82%
-0.51%
ETH % 11.12%
0%
Монеты
34.087
+11
Биржи
885
Последнее обновление
1 минут тому назад
ATLAZ (AAZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.159311 | $0.159311 | $0.164194 | $0.164194 | - | - |
| Jan-19 2026 | $0.164295 | $0.164295 | $0.169196 | $0.169196 | - | - |
| Jan-18 2026 | $0.169354 | $0.169354 | $0.174231 | $0.174231 | - | - |
| Jan-17 2026 | $0.174524 | $0.174524 | $0.179101 | $0.179101 | - | - |
| Jan-16 2026 | $0.179316 | $0.179316 | $0.18374 | $0.18374 | - | - |
| Jan-15 2026 | $0.183921 | $0.183921 | $0.188892 | $0.188892 | - | - |
| Jan-14 2026 | $0.189296 | $0.189296 | $0.199306 | $0.199306 | - | - |
| Jan-13 2026 | $0.199803 | $0.199803 | $0.209652 | $0.209652 | - | - |
| Jan-12 2026 | $0.210416 | $0.210416 | $0.220387 | $0.220387 | - | - |
| Jan-11 2026 | $0.220793 | $0.220793 | $0.230864 | $0.230864 | - | - |
| Jan-10 2026 | $0.2315 | $0.2315 | $0.241472 | $0.241472 | - | - |
| Jan-09 2026 | $0.242181 | $0.242181 | $0.252981 | $0.252981 | - | - |
| Jan-08 2026 | $0.253577 | $0.253577 | $0.264642 | $0.264642 | - | - |
| Jan-07 2026 | $0.265135 | $0.265135 | $0.275774 | $0.275774 | - | - |
| Jan-06 2026 | $0.276475 | $0.276475 | $0.287966 | $0.287966 | - | - |