Рыночная кепка $3.50T
0.49%
Объем 24h $219.41B
-4.37%
BTC % 61.12%
0.52%
ETH % 8.55%
0.35%
Монеты
32.238
+8
Биржи
885
Последнее обновление
29 секунд тому назад
Atlas DEX (ATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00022451 | $0.0002135 | $0.00022757 | $0.00022757 | - | - |
| Jun-24 2025 | $0.00022757 | $0.00022757 | $0.00033576 | $0.00033576 | - | - |
| Jun-23 2025 | $0.00033576 | $0.00033576 | $0.00033576 | $0.00033576 | - | - |
| Jun-22 2025 | $0.00033576 | $0.00033576 | $0.00033576 | $0.00033576 | - | - |
| Jun-21 2025 | $0.00033576 | $0.00033576 | $0.00033576 | $0.00033576 | - | - |
| Jun-20 2025 | $0.00033576 | $0.00031265 | $0.00033576 | $0.00031265 | - | - |
| Jun-19 2025 | $0.00031265 | $0.00031265 | $0.00031265 | $0.00031265 | - | - |
| Jun-18 2025 | $0.00031265 | $0.00030097 | $0.00031265 | $0.00030097 | - | - |
| Jun-17 2025 | $0.00030097 | $0.00030097 | $0.00030097 | $0.00030097 | - | - |
| Jun-16 2025 | $0.00030097 | $0.00030097 | $0.00033987 | $0.00033987 | - | - |
| Jun-15 2025 | $0.00033987 | $0.00033987 | $0.00033987 | $0.00033987 | - | - |
| Jun-14 2025 | $0.00033987 | $0.00033987 | $0.00033987 | $0.00033987 | - | - |
| Jun-13 2025 | $0.00033987 | $0.00033987 | $0.00033987 | $0.00033987 | - | - |
| Jun-12 2025 | $0.00033987 | $0.00033987 | $0.00035735 | $0.00035735 | - | - |
| Jun-11 2025 | $0.00035735 | $0.00025344 | $0.0004124 | $0.0004124 | - | - |