Рыночная кепка $2.93T
-3.31%
Объем 24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Монеты
34.180
+3
Биржи
885
Последнее обновление
19 секунд тому назад
Aston Villa Fan Token (AVL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.165097 | $0.156318 | $0.169006 | $0.161297 | $229,210 | $1,097,853 |
| Jan-29 2026 | $0.158762 | $0.158733 | $0.16442 | $0.163084 | $149,963 | $1,055,724 |
| Jan-28 2026 | $0.16562 | $0.162384 | $0.167003 | $0.167003 | $69,624 | $1,101,331 |
| Jan-27 2026 | $0.163086 | $0.15924 | $0.164046 | $0.160646 | $145,710 | $1,084,480 |
| Jan-26 2026 | $0.163181 | $0.154633 | $0.163918 | $0.157857 | $294,123 | $1,068,789 |
| Jan-25 2026 | $0.157857 | $0.145611 | $0.166236 | $0.150103 | $1,017,446 | $1,033,923 |
| Jan-24 2026 | $0.148719 | $0.147797 | $0.151947 | $0.150103 | $72,327 | $974,071 |
| Jan-23 2026 | $0.150103 | $0.148996 | $0.153602 | $0.151573 | $95,039 | $983,132 |
| Jan-22 2026 | $0.151803 | $0.150256 | $0.157711 | $0.15311 | $176,309 | $994,271 |
| Jan-21 2026 | $0.154729 | $0.150626 | $0.155433 | $0.150802 | $83,568 | $1,013,436 |
| Jan-20 2026 | $0.151522 | $0.148353 | $0.157554 | $0.15203 | $178,113 | $962,122 |
| Jan-19 2026 | $0.153879 | $0.146753 | $0.159491 | $0.154834 | $574,137 | $977,089 |
| Jan-18 2026 | $0.156668 | $0.15181 | $0.184622 | $0.184622 | $1,006,322 | $994,799 |
| Jan-17 2026 | $0.189012 | $0.151579 | $0.190399 | $0.151579 | $1,583,465 | $1,200,177 |
| Jan-16 2026 | $0.152735 | $0.14765 | $0.153192 | $0.148338 | $277,421 | $969,825 |