Рыночная кепка $2.61T
1.58%
Объем 24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Монеты
34.338
+2
Биржи
885
Последнее обновление
2 минут тому назад
Aston Villa Fan Token (AVL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.118355 | $0.115153 | $0.11969 | $0.117679 | $90,308 | $889,414 |
| Mar-11 2026 | $0.116786 | $0.115676 | $0.117644 | $0.116128 | $45,346 | $877,626 |
| Mar-10 2026 | $0.116131 | $0.115544 | $0.118262 | $0.11759 | $37,464 | $872,703 |
| Mar-09 2026 | $0.11686 | $0.112866 | $0.11717 | $0.113208 | $30,180 | $878,186 |
| Mar-08 2026 | $0.115673 | $0.113549 | $0.118179 | $0.116213 | $47,199 | $869,260 |
| Mar-07 2026 | $0.115997 | $0.110374 | $0.116975 | $0.11396 | $31,949 | $871,698 |
| Mar-06 2026 | $0.114172 | $0.113183 | $0.116789 | $0.115191 | $16,307 | $857,985 |
| Mar-05 2026 | $0.115704 | $0.112972 | $0.116756 | $0.113428 | $48,347 | $834,781 |
| Mar-04 2026 | $0.114142 | $0.111854 | $0.119161 | $0.11413 | $37,587 | $798,973 |
| Mar-03 2026 | $0.111685 | $0.111685 | $0.116878 | $0.11507 | $22,137 | $759,430 |
| Mar-02 2026 | $0.115761 | $0.11144 | $0.117879 | $0.11234 | $31,289 | $787,147 |
| Mar-01 2026 | $0.11213 | $0.109194 | $0.117258 | $0.114526 | $56,849 | $762,453 |
| Feb-28 2026 | $0.112932 | $0.111566 | $0.120889 | $0.120889 | $71,374 | $767,910 |
| Feb-27 2026 | $0.121116 | $0.119523 | $0.126932 | $0.125344 | $55,315 | $823,561 |
| Feb-26 2026 | $0.125813 | $0.123051 | $0.127411 | $0.124458 | $13,199 | $855,509 |