Рыночная кепка $3.34T
0.02%
Объем 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Монеты
33.981
+73
Биржи
885
Последнее обновление
58 секунд тому назад
Aston Villa Fan Token (AVL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.139169 | $0.139169 | $0.144517 | $0.141663 | $222,239 | $883,690 |
| Jan-06 2026 | $0.143334 | $0.140317 | $0.144787 | $0.142874 | $183,474 | $910,130 |
| Jan-05 2026 | $0.142874 | $0.142424 | $0.144955 | $0.143357 | $151,014 | $907,210 |
| Jan-04 2026 | $0.143637 | $0.141736 | $0.144573 | $0.142433 | $350,683 | $912,048 |
| Jan-03 2026 | $0.143828 | $0.141039 | $0.146151 | $0.142433 | $611,813 | $913,259 |
| Jan-02 2026 | $0.142898 | $0.138715 | $0.143738 | $0.140485 | $162,764 | $907,357 |
| Jan-01 2026 | $0.139863 | $0.134084 | $0.142657 | $0.137809 | $209,001 | $888,086 |
| Dec-31 2025 | $0.139205 | $0.135954 | $0.144394 | $0.140592 | $353,957 | $883,908 |
| Dec-30 2025 | $0.140836 | $0.140836 | $0.169752 | $0.169306 | $687,211 | $894,264 |
| Dec-29 2025 | $0.169536 | $0.166562 | $0.173996 | $0.166562 | $383,113 | $1,076,498 |
| Dec-28 2025 | $0.167939 | $0.163112 | $0.186581 | $0.178875 | $687,035 | $1,066,358 |
| Dec-27 2025 | $0.178175 | $0.13871 | $0.188216 | $0.151969 | $2,549,432 | $1,131,352 |
| Dec-26 2025 | $0.15407 | $0.141367 | $0.157251 | $0.141381 | $1,131,004 | $978,295 |
| Dec-25 2025 | $0.143005 | $0.140031 | $0.144269 | $0.140031 | $191,917 | $908,037 |
| Dec-24 2025 | $0.141432 | $0.140035 | $0.152866 | $0.152866 | $456,475 | $898,046 |