Рыночная кепка $2.49T
0.46%
Объем 24h $102.46B
-68.13%
BTC % 53.77%
0.11%
ETH % 9.94%
-0.5%
Монеты
34.455
+3
Биржи
885
Последнее обновление
1 минут тому назад
Aston Villa Fan Token (AVL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.136832 | $0.128094 | $0.139709 | $0.128227 | $642,586 | $1,028,270 |
| Apr-02 2026 | $0.129616 | $0.125481 | $0.130222 | $0.127651 | $22,522 | $974,045 |
| Apr-01 2026 | $0.127018 | $0.123996 | $0.131419 | $0.123996 | $45,434 | $954,517 |
| Mar-31 2026 | $0.127199 | $0.117709 | $0.127199 | $0.120167 | $45,038 | $955,874 |
| Mar-30 2026 | $0.117709 | $0.115907 | $0.121084 | $0.117994 | $41,166 | $884,564 |
| Mar-29 2026 | $0.117394 | $0.115004 | $0.120217 | $0.117125 | $18,315 | $882,195 |
| Mar-28 2026 | $0.117348 | $0.116604 | $0.120232 | $0.116733 | $8,305 | $881,853 |
| Mar-27 2026 | $0.11653 | $0.115838 | $0.119803 | $0.119233 | $15,210 | $875,703 |
| Mar-26 2026 | $0.119881 | $0.117668 | $0.120796 | $0.119707 | $22,071 | $900,888 |
| Mar-25 2026 | $0.119933 | $0.118817 | $0.121965 | $0.121957 | $16,783 | $901,272 |
| Mar-24 2026 | $0.119886 | $0.117743 | $0.12192 | $0.120632 | $855 | $900,923 |
| Mar-23 2026 | $0.119533 | $0.115804 | $0.119593 | $0.116694 | $50,958 | $898,270 |
| Mar-22 2026 | $0.116927 | $0.116927 | $0.121676 | $0.120099 | $63,353 | $878,686 |
| Mar-21 2026 | $0.121917 | $0.119941 | $0.124557 | $0.124557 | $33,603 | $916,185 |
| Mar-20 2026 | $0.122012 | $0.118831 | $0.124853 | $0.122606 | $30,723 | $916,899 |