Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
3 минут тому назад
Aston Villa Fan Token (AVL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.122411 | $0.122411 | $0.131292 | $0.128929 | $130,299 | $777,273 |
| Dec-17 2025 | $0.128936 | $0.126873 | $0.135057 | $0.129005 | $249,036 | $780,023 |
| Dec-16 2025 | $0.128054 | $0.125491 | $0.131151 | $0.127168 | $79,693 | $774,684 |
| Dec-15 2025 | $0.127171 | $0.126244 | $0.139128 | $0.139128 | $161,707 | $769,344 |
| Dec-14 2025 | $0.139118 | $0.136918 | $0.142635 | $0.142635 | $665,127 | $827,710 |
| Dec-13 2025 | $0.142215 | $0.137951 | $0.142635 | $0.140762 | $600,962 | $846,133 |
| Dec-12 2025 | $0.140762 | $0.136211 | $0.149433 | $0.139603 | $821,849 | $837,487 |
| Dec-11 2025 | $0.139038 | $0.136339 | $0.146469 | $0.139857 | $442,567 | $827,230 |
| Dec-10 2025 | $0.138212 | $0.138212 | $0.148585 | $0.145064 | $301,710 | $780,852 |
| Dec-09 2025 | $0.143328 | $0.142767 | $0.153241 | $0.15027 | $430,791 | $809,758 |
| Dec-08 2025 | $0.149896 | $0.149896 | $0.187253 | $0.167059 | $856,766 | $846,864 |
| Dec-07 2025 | $0.173872 | $0.132624 | $0.196585 | $0.139914 | $3,138,605 | $982,318 |
| Dec-06 2025 | $0.141325 | $0.111461 | $0.141325 | $0.115223 | $805,400 | $798,439 |
| Dec-05 2025 | $0.115458 | $0.112689 | $0.1211 | $0.118808 | $98,400 | $652,302 |
| Dec-04 2025 | $0.118809 | $0.109713 | $0.120094 | $0.110714 | $436,857 | $671,231 |