Рыночная кепка $2.52T
1.77%
Объем 24h $252.11B
19.35%
BTC % 54.22%
0.7%
ETH % 9.61%
0.1%
Монеты
34.297
+7
Биржи
885
Последнее обновление
15 секунд тому назад
Astheria (HERIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000076113 | $0.0000076113 | $0.0000076113 | $0.0000076113 | - | - |
| Mar-01 2026 | $0.0000076113 | $0.0000076113 | $0.0000076113 | $0.0000076113 | - | - |
| Feb-28 2026 | $0.0000076113 | $0.0000072904 | $0.0000076113 | $0.0000072904 | - | - |
| Feb-27 2026 | $0.0000072904 | $0.0000072904 | $0.0000072904 | $0.0000072904 | - | - |
| Feb-26 2026 | $0.0000072904 | $0.0000072904 | $0.0000072904 | $0.0000072904 | - | - |
| Feb-25 2026 | $0.0000072904 | $0.0000072904 | $0.0000072904 | $0.0000072904 | - | - |
| Feb-24 2026 | $0.0000072904 | $0.0000071824 | $0.0000080899 | $0.0000080899 | - | - |
| Feb-23 2026 | $0.0000080899 | $0.0000080899 | $0.0000080899 | $0.0000080899 | - | - |
| Feb-22 2026 | $0.0000080899 | $0.0000080899 | $0.0000080899 | $0.0000080899 | - | - |
| Feb-21 2026 | $0.0000080899 | $0.0000080899 | $0.0000080899 | $0.0000080899 | - | - |
| Feb-20 2026 | $0.0000080899 | $0.0000080899 | $0.0000080899 | $0.0000080899 | - | - |
| Feb-19 2026 | $0.0000080899 | $0.0000080899 | $0.0000080899 | $0.0000080899 | - | - |
| Feb-18 2026 | $0.0000080899 | $0.0000080899 | $0.0000080899 | $0.0000080899 | - | - |
| Feb-17 2026 | $0.0000080899 | $0.0000080899 | $0.0000080899 | $0.0000080899 | - | - |
| Feb-16 2026 | $0.0000080899 | $0.0000080899 | $0.0000082131 | $0.0000082131 | - | - |