Рыночная кепка $3.21T
-2.77%
Объем 24h $275.47B
25.56%
BTC % 55.1%
0.16%
ETH % 10.99%
-2.82%
Монеты
34.084
+14
Биржи
885
Последнее обновление
1 минут тому назад
Astheria (HERIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | - |
| Jan-19 2026 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | - |
| Jan-18 2026 | $0.00001513 | $0.00001481 | $0.00001513 | $0.00001481 | - | - |
| Jan-17 2026 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Jan-16 2026 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Jan-15 2026 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Jan-14 2026 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Jan-13 2026 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Jan-12 2026 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Jan-11 2026 | $0.00001443 | $0.00001443 | $0.00001468 | $0.00001468 | - | - |
| Jan-10 2026 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | - |
| Jan-09 2026 | $0.00001468 | $0.00001437 | $0.00001468 | $0.00001437 | - | - |
| Jan-08 2026 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Jan-07 2026 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Jan-06 2026 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |