Рыночная кепка $3.90T
-4.47%
Объем 24h $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
Монеты
33.568
+9
Биржи
885
Последнее обновление
2 минут тому назад
Astheria (HERIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00002067 | $0.00002048 | $0.0000214 | $0.0000214 | - | - |
| Oct-28 2025 | $0.0000214 | $0.0000214 | $0.0000214 | $0.0000214 | - | - |
| Oct-27 2025 | $0.0000214 | $0.00002052 | $0.0000214 | $0.00002052 | - | - |
| Oct-26 2025 | $0.00002052 | $0.00002052 | $0.00002052 | $0.00002052 | - | - |
| Oct-25 2025 | $0.00002052 | $0.00002002 | $0.00002061 | $0.00002002 | - | - |
| Oct-24 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| Oct-23 2025 | $0.00002002 | $0.00001966 | $0.00002003 | $0.00001966 | - | - |
| Oct-22 2025 | $0.00001966 | $0.00001966 | $0.00001975 | $0.00001975 | - | - |
| Oct-21 2025 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
| Oct-20 2025 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
| Oct-19 2025 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
| Oct-18 2025 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
| Oct-17 2025 | $0.00001975 | $0.00001975 | $0.00002322 | $0.00002322 | - | - |
| Oct-16 2025 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | - | - |
| Oct-15 2025 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | - | - |