Рыночная кепка $3.36T
-1.08%
Объем 24h $366.16B
-14.41%
BTC % 54.83%
0.63%
ETH % 10.88%
-1.74%
Монеты
33.683
+3
Биржи
885
Последнее обновление
1 минут тому назад
Astheria (HERIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001452 | $0.00001417 | $0.00001452 | $0.0000143 | - | - |
| Nov-17 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Nov-16 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Nov-15 2025 | $0.0000143 | $0.0000143 | $0.00001444 | $0.00001444 | - | - |
| Nov-14 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Nov-13 2025 | $0.00001444 | $0.00001444 | $0.00001625 | $0.00001625 | - | - |
| Nov-12 2025 | $0.00001625 | $0.0000161 | $0.00001695 | $0.00001695 | - | - |
| Nov-11 2025 | $0.00001695 | $0.00001693 | $0.00001695 | $0.00001693 | - | - |
| Nov-10 2025 | $0.00001693 | $0.00001634 | $0.00001693 | $0.00001634 | - | - |
| Nov-09 2025 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - |
| Nov-08 2025 | $0.00001634 | $0.00001634 | $0.00001679 | $0.00001679 | - | - |
| Nov-07 2025 | $0.00001679 | $0.00001679 | $0.00001679 | $0.00001679 | - | - |
| Nov-06 2025 | $0.00001679 | $0.00001679 | $0.00001724 | $0.00001724 | - | - |
| Nov-05 2025 | $0.00001724 | $0.00001724 | $0.0000185 | $0.0000185 | - | - |
| Nov-04 2025 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |