Рыночная кепка $4.14T
0.99%
Объем 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Монеты
32.830
+16
Биржи
885
Последнее обновление
2 минут тому назад
Astheria (HERIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002055 | $0.00002055 | $0.00002055 | $0.00002055 | - | - |
| Aug-19 2025 | $0.00002055 | $0.00002055 | $0.00002077 | $0.00002077 | - | - |
| Aug-18 2025 | $0.00002077 | $0.00002077 | $0.00002115 | $0.00002115 | - | - |
| Aug-17 2025 | $0.00002115 | $0.00002115 | $0.00002115 | $0.00002115 | - | - |
| Aug-16 2025 | $0.00002115 | $0.00002115 | $0.00002115 | $0.00002115 | - | - |
| Aug-15 2025 | $0.00002115 | $0.00002115 | $0.00002209 | $0.00002209 | - | - |
| Aug-14 2025 | $0.00002209 | $0.00002209 | $0.00002415 | $0.00002341 | - | - |
| Aug-13 2025 | $0.00002341 | $0.00002098 | $0.00002341 | $0.00002098 | - | - |
| Aug-12 2025 | $0.00002098 | $0.00002098 | $0.00002166 | $0.00002166 | - | - |
| Aug-11 2025 | $0.00002166 | $0.00002097 | $0.00002166 | $0.00002097 | - | - |
| Aug-10 2025 | $0.00002097 | $0.00002097 | $0.00002146 | $0.00002141 | - | - |
| Aug-09 2025 | $0.00002141 | $0.00002141 | $0.00002188 | $0.00002146 | - | - |
| Aug-08 2025 | $0.00002146 | $0.00002146 | $0.0000219 | $0.0000219 | - | - |
| Aug-07 2025 | $0.0000219 | $0.0000219 | $0.00002339 | $0.00002288 | - | - |
| Aug-06 2025 | $0.00002288 | $0.00002171 | $0.000023 | $0.00002251 | - | - |