Рыночная кепка $4.01T
1.26%
Объем 24h $284.55B
-10.83%
BTC % 55.19%
-0.36%
ETH % 11.81%
0.59%
Монеты
33.516
+8
Биржи
885
Последнее обновление
1 минут тому назад
Astar (ASTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.017382 | $0.017035 | $0.017579 | $0.017035 | $3,782,931 | $142,447,827 |
| Oct-22 2025 | $0.016855 | $0.016709 | $0.017735 | $0.017635 | $7,820,166 | $138,129,371 |
| Oct-21 2025 | $0.017764 | $0.017512 | $0.018638 | $0.01809 | $7,365,581 | $145,569,633 |
| Oct-20 2025 | $0.018102 | $0.017781 | $0.018484 | $0.018042 | $6,239,865 | $148,327,884 |
| Oct-19 2025 | $0.018143 | $0.017558 | $0.018292 | $0.017716 | $6,304,939 | $148,656,128 |
| Oct-18 2025 | $0.017777 | $0.01763 | $0.018112 | $0.017776 | $4,836,550 | $145,646,718 |
| Oct-17 2025 | $0.017891 | $0.017199 | $0.018391 | $0.018327 | $15,175,564 | $146,577,747 |
| Oct-16 2025 | $0.018225 | $0.018129 | $0.01919 | $0.018908 | $15,551,864 | $149,303,763 |
| Oct-15 2025 | $0.018908 | $0.018741 | $0.020014 | $0.019932 | $11,951,192 | $154,886,641 |
| Oct-14 2025 | $0.020163 | $0.019164 | $0.021142 | $0.021142 | $15,743,545 | $165,146,567 |
| Oct-13 2025 | $0.021309 | $0.020244 | $0.021309 | $0.020244 | $19,805,747 | $174,519,498 |
| Oct-12 2025 | $0.020346 | $0.018207 | $0.020474 | $0.018553 | $22,039,938 | $166,619,534 |
| Oct-11 2025 | $0.018645 | $0.018074 | $0.019789 | $0.018214 | $35,949,865 | $152,682,359 |
| Oct-10 2025 | $0.016972 | $0.015534 | $0.025836 | $0.02551 | $50,758,600 | $138,971,530 |
| Oct-09 2025 | $0.025714 | $0.025405 | $0.027611 | $0.027611 | $23,709,194 | $210,541,860 |