Рыночная кепка $3.15T
0.73%
Объем 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Монеты
33.840
+6
Биржи
885
Последнее обновление
1 минут тому назад
Astar (ASTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00971865 | $0.00962985 | $0.010248 | $0.010188 | $3,776,159 | $80,229,539 |
| Dec-17 2025 | $0.01023 | $0.010191 | $0.010892 | $0.010842 | $4,063,311 | $84,449,243 |
| Dec-16 2025 | $0.010855 | $0.010834 | $0.011082 | $0.011082 | $3,458,825 | $89,600,047 |
| Dec-15 2025 | $0.01105 | $0.010936 | $0.011911 | $0.011751 | $2,987,912 | $91,206,258 |
| Dec-14 2025 | $0.011718 | $0.011718 | $0.01224 | $0.012182 | $1,460,758 | $96,721,451 |
| Dec-13 2025 | $0.012168 | $0.012142 | $0.012223 | $0.012142 | $1,837,116 | $100,421,729 |
| Dec-12 2025 | $0.012082 | $0.011929 | $0.012453 | $0.012453 | $1,755,033 | $99,708,559 |
| Dec-11 2025 | $0.012421 | $0.012209 | $0.012697 | $0.012697 | $2,302,041 | $102,503,288 |
| Dec-10 2025 | $0.012818 | $0.012765 | $0.013098 | $0.013077 | $3,130,505 | $105,766,754 |
| Dec-09 2025 | $0.013027 | $0.012308 | $0.013132 | $0.012527 | $3,019,515 | $107,482,383 |
| Dec-08 2025 | $0.012539 | $0.012322 | $0.012747 | $0.012322 | $2,587,672 | $103,453,779 |
| Dec-07 2025 | $0.01231 | $0.012209 | $0.012653 | $0.012635 | $3,010,441 | $101,558,791 |
| Dec-06 2025 | $0.012607 | $0.012478 | $0.012653 | $0.012488 | $2,159,367 | $104,002,513 |
| Dec-05 2025 | $0.012449 | $0.012449 | $0.013271 | $0.013186 | $2,842,684 | $102,697,269 |
| Dec-04 2025 | $0.013152 | $0.013148 | $0.013589 | $0.013589 | $2,088,906 | $108,480,566 |