Рыночная кепка $4.50T
1.33%
Объем 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Монеты
33.319
+11
Биржи
885
Последнее обновление
3 минут тому назад
Astar (ASTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.02237 | $0.021926 | $0.02254 | $0.022295 | $11,696,142 | $183,043,399 |
| Oct-01 2025 | $0.022155 | $0.021001 | $0.022192 | $0.0212 | $7,432,963 | $181,265,845 |
| Sep-30 2025 | $0.021048 | $0.021045 | $0.022357 | $0.022357 | $8,759,064 | $172,183,468 |
| Sep-29 2025 | $0.022429 | $0.022212 | $0.023008 | $0.022943 | $7,193,539 | $183,460,821 |
| Sep-28 2025 | $0.022996 | $0.022137 | $0.022996 | $0.022609 | $6,260,562 | $188,070,017 |
| Sep-27 2025 | $0.022667 | $0.022224 | $0.022852 | $0.022852 | $4,833,349 | $185,376,707 |
| Sep-26 2025 | $0.022867 | $0.021193 | $0.022955 | $0.021302 | $10,469,777 | $187,000,371 |
| Sep-25 2025 | $0.021438 | $0.021067 | $0.022761 | $0.022761 | $9,877,143 | $175,267,620 |
| Sep-24 2025 | $0.022716 | $0.022515 | $0.023235 | $0.023066 | $11,277,935 | $185,705,676 |
| Sep-23 2025 | $0.023343 | $0.022118 | $0.023358 | $0.022552 | $10,462,576 | $190,928,760 |
| Sep-22 2025 | $0.022645 | $0.022515 | $0.024977 | $0.024977 | $17,166,677 | $185,208,525 |
| Sep-21 2025 | $0.025026 | $0.02424 | $0.025979 | $0.024268 | $25,789,620 | $204,674,980 |
| Sep-20 2025 | $0.024298 | $0.023483 | $0.024467 | $0.023568 | $7,690,029 | $198,693,464 |
| Sep-19 2025 | $0.02364 | $0.023541 | $0.025086 | $0.024702 | $9,094,491 | $193,304,522 |
| Sep-18 2025 | $0.024581 | $0.024062 | $0.024723 | $0.024294 | $8,007,095 | $200,988,435 |