Рыночная кепка $3.48T
-5.57%
Объем 24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
Монеты
33.667
+9
Биржи
885
Последнее обновление
1 минут тому назад
Astar (ASTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.014168 | $0.014011 | $0.015135 | $0.014844 | $8,538,349 | $116,666,582 |
| Nov-12 2025 | $0.014859 | $0.01475 | $0.015676 | $0.015173 | $6,664,560 | $122,352,990 |
| Nov-11 2025 | $0.015302 | $0.015263 | $0.016327 | $0.015861 | $8,797,649 | $125,997,685 |
| Nov-10 2025 | $0.015899 | $0.015522 | $0.015921 | $0.015735 | $5,199,155 | $130,900,027 |
| Nov-09 2025 | $0.015763 | $0.01532 | $0.015825 | $0.015825 | $3,626,217 | $129,738,657 |
| Nov-08 2025 | $0.015899 | $0.015399 | $0.016318 | $0.016238 | $6,413,600 | $130,856,118 |
| Nov-07 2025 | $0.016179 | $0.014408 | $0.016316 | $0.014408 | $7,610,708 | $133,128,684 |
| Nov-06 2025 | $0.014324 | $0.014113 | $0.014505 | $0.014486 | $5,140,568 | $117,843,049 |
| Nov-05 2025 | $0.01449 | $0.013743 | $0.01449 | $0.01396 | $5,404,188 | $119,153,213 |
| Nov-04 2025 | $0.014023 | $0.01376 | $0.015059 | $0.014856 | $7,890,455 | $115,200,083 |
| Nov-03 2025 | $0.014872 | $0.014832 | $0.016909 | $0.016909 | $8,967,281 | $122,127,644 |
| Nov-02 2025 | $0.016729 | $0.016509 | $0.017097 | $0.0168 | $6,160,593 | $137,358,188 |
| Nov-01 2025 | $0.016821 | $0.016225 | $0.016992 | $0.016382 | $3,397,562 | $138,096,252 |
| Oct-31 2025 | $0.016364 | $0.016098 | $0.016424 | $0.01626 | $4,677,022 | $134,304,901 |
| Oct-30 2025 | $0.01622 | $0.015965 | $0.017839 | $0.017698 | $9,820,482 | $132,988,651 |