Рыночная кепка $2.63T
0.92%
Объем 24h $190.43B
-29.57%
BTC % 54.21%
-0.07%
ETH % 9.99%
0.6%
Монеты
34.416
+50
Биржи
885
Последнее обновление
2 минут тому назад
Assimilate (SIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00027966 | $0.00027966 | $0.00027966 | $0.00027966 | - | - |
| Mar-23 2026 | $0.00027966 | $0.00027966 | $0.00029211 | $0.00029211 | - | - |
| Mar-22 2026 | $0.00029211 | $0.00029211 | $0.00029211 | $0.00029211 | - | - |
| Mar-21 2026 | $0.00029211 | $0.00029211 | $0.00029211 | $0.00029211 | - | - |
| Mar-20 2026 | $0.00029211 | $0.00029211 | $0.00029211 | $0.00029211 | - | - |
| Mar-19 2026 | $0.00029211 | $0.00029211 | $0.00030394 | $0.00030394 | - | - |
| Mar-18 2026 | $0.00030394 | $0.00030394 | $0.00032132 | $0.00032132 | - | - |
| Mar-17 2026 | $0.00032132 | $0.00032132 | $0.00032746 | $0.00032523 | - | - |
| Mar-16 2026 | $0.00032523 | $0.00028616 | $0.00032523 | $0.00028616 | - | - |
| Mar-15 2026 | $0.00028616 | $0.00028083 | $0.00028616 | $0.00028083 | - | - |
| Mar-14 2026 | $0.00028083 | $0.00028083 | $0.00028567 | $0.00028567 | - | - |
| Mar-13 2026 | $0.00028567 | $0.00027606 | $0.00028567 | $0.00027606 | - | - |
| Mar-12 2026 | $0.00027606 | $0.00027606 | $0.00027606 | $0.00027606 | - | - |
| Mar-11 2026 | $0.00027606 | $0.00026314 | $0.00027606 | $0.00026314 | - | - |
| Mar-10 2026 | $0.00026314 | $0.00026314 | $0.00026314 | $0.00026314 | - | - |