Рыночная кепка $2.54T
0.98%
Объем 24h $234.22B
-8.16%
BTC % 54.56%
0.66%
ETH % 9.53%
-0.73%
Монеты
34.305
+8
Биржи
885
Последнее обновление
1 минут тому назад
Assimilate (SIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0002489 | $0.0002489 | $0.0002489 | $0.0002489 | - | - |
| Mar-02 2026 | $0.0002489 | $0.0002489 | $0.0002489 | $0.0002489 | - | - |
| Mar-01 2026 | $0.0002489 | $0.0002489 | $0.0002489 | $0.0002489 | - | - |
| Feb-28 2026 | $0.0002489 | $0.0002489 | $0.00027172 | $0.00027172 | - | - |
| Feb-27 2026 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
| Feb-26 2026 | $0.00027172 | $0.00027035 | $0.00027829 | $0.00027829 | - | - |
| Feb-25 2026 | $0.00027829 | $0.00024371 | $0.00027829 | $0.00024498 | - | - |
| Feb-24 2026 | $0.00024498 | $0.00024498 | $0.00024498 | $0.00024498 | - | - |
| Feb-23 2026 | $0.00024498 | $0.00024498 | $0.00025653 | $0.00025653 | - | - |
| Feb-22 2026 | $0.00025653 | $0.00025038 | $0.00025653 | $0.00025038 | $79 | - |
| Feb-21 2026 | $0.00025038 | $0.00025038 | $0.00025038 | $0.00025038 | - | - |
| Feb-20 2026 | $0.00025038 | $0.00025038 | $0.00025038 | $0.00025038 | - | - |
| Feb-19 2026 | $0.00025038 | $0.00025038 | $0.00025765 | $0.00025403 | - | - |
| Feb-18 2026 | $0.00025403 | $0.00025403 | $0.00026137 | $0.00026137 | - | - |
| Feb-17 2026 | $0.00026259 | $0.00025974 | $0.00027917 | $0.00027917 | - | - |