Рыночная кепка $3.90T
-4.47%
Объем 24h $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
Монеты
33.568
+9
Биржи
885
Последнее обновление
2 минут тому назад
Assimilate (SIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00065843 | $0.00065734 | $0.00069186 | $0.00069186 | - | - |
| Oct-28 2025 | $0.00069186 | $0.00069111 | $0.00070165 | $0.00069111 | - | - |
| Oct-27 2025 | $0.00066733 | $0.00066733 | $0.0008046 | $0.00077215 | $2,722 | - |
| Oct-26 2025 | $0.00075586 | $0.00073703 | $0.00076175 | $0.00076175 | - | - |
| Oct-25 2025 | $0.00076175 | $0.0006513 | $0.00080577 | $0.00065222 | $4,398 | - |
| Oct-24 2025 | $0.00065222 | $0.00064407 | $0.00065222 | $0.00064407 | $1 | - |
| Oct-23 2025 | $0.00064407 | $0.00062859 | $0.00064407 | $0.00063056 | - | - |
| Oct-22 2025 | $0.00063056 | $0.00063056 | $0.00064341 | $0.00064341 | - | - |
| Oct-21 2025 | $0.00064341 | $0.00064341 | $0.00064341 | $0.00064341 | - | - |
| Oct-20 2025 | $0.00064341 | $0.00060915 | $0.00064341 | $0.00060915 | - | - |
| Oct-19 2025 | $0.00060915 | $0.00060915 | $0.00063283 | $0.00062671 | - | - |
| Oct-18 2025 | $0.0005954 | $0.0005954 | $0.0005954 | $0.0005954 | - | - |
| Oct-17 2025 | $0.0005954 | $0.0005954 | $0.00064435 | $0.00064353 | - | - |
| Oct-16 2025 | $0.00064353 | $0.00064353 | $0.00065923 | $0.00065562 | - | - |
| Oct-15 2025 | $0.00065948 | $0.00065948 | $0.0006839 | $0.00068163 | - | - |