Рыночная кепка $2.18T
-2.19%
Объем 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
Assent Protocol (ASNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000608 | $0.0000608 | $0.00006209 | $0.00006125 | $2 | - |
| Aug-30 2024 | $0.00006125 | $0.00005924 | $0.00006193 | $0.00006006 | $4 | - |
| Aug-29 2024 | $0.0000604 | $0.00006017 | $0.00006163 | $0.00006017 | $5 | - |
| Aug-28 2024 | $0.00006004 | $0.00006004 | $0.00006477 | $0.00006329 | $51 | - |
| Aug-27 2024 | $0.00006351 | $0.00006351 | $0.00007194 | $0.00006874 | $21 | - |
| Aug-26 2024 | $0.0000683 | $0.0000683 | $0.00007642 | $0.00007642 | $28 | - |
| Aug-25 2024 | $0.00007642 | $0.00007273 | $0.00007677 | $0.00007677 | $42 | - |
| Aug-24 2024 | $0.00007677 | $0.00007644 | $0.00007826 | $0.00007685 | $11 | - |
| Aug-23 2024 | $0.00007736 | $0.0000706 | $0.00007736 | $0.0000706 | $13 | - |
| Aug-22 2024 | $0.00007057 | $0.00006878 | $0.00007058 | $0.00006982 | $18 | - |
| Aug-21 2024 | $0.00007025 | $0.00006091 | $0.00007044 | $0.00006097 | $5 | - |
| Aug-20 2024 | $0.00006097 | $0.00005898 | $0.00006117 | $0.00006072 | $5 | - |
| Aug-19 2024 | $0.00006004 | $0.00005817 | $0.00006061 | $0.00006061 | $5 | - |
| Aug-18 2024 | $0.00006121 | $0.00005836 | $0.00006121 | $0.00006008 | $2 | - |
| Aug-17 2024 | $0.00006008 | $0.00005633 | $0.00006008 | $0.00005704 | $12 | - |