Рыночная кепка $3.53T
1.09%
Объем 24h $136.56B
-27.83%
BTC % 61.14%
-0.14%
ETH % 8.42%
0.47%
Монеты
32.260
Биржи
885
Последнее обновление
1 минут тому назад
Assent Protocol (ASNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00003484 | $0.00003484 | $0.00003484 | $0.00003484 | - | - |
| Jun-27 2025 | $0.00003484 | $0.00003484 | $0.00003521 | $0.00003521 | - | - |
| Jun-26 2025 | $0.00003521 | $0.00003521 | $0.00003634 | $0.000036 | - | - |
| Jun-25 2025 | $0.000036 | $0.000036 | $0.00003817 | $0.00003817 | - | - |
| Jun-24 2025 | $0.00003817 | $0.00003425 | $0.00003817 | $0.00003425 | - | - |
| Jun-23 2025 | $0.00003425 | $0.00002946 | $0.00003425 | $0.00002946 | - | - |
| Jun-22 2025 | $0.00002946 | $0.00002912 | $0.00002946 | $0.00002912 | - | - |
| Jun-21 2025 | $0.00002912 | $0.00002912 | $0.00003247 | $0.00003247 | $1 | - |
| Jun-20 2025 | $0.00003247 | $0.00003247 | $0.0000368 | $0.0000368 | - | - |
| Jun-19 2025 | $0.0000368 | $0.00003627 | $0.00003694 | $0.00003627 | - | - |
| Jun-18 2025 | $0.00003627 | $0.00003627 | $0.00003724 | $0.00003724 | - | - |
| Jun-17 2025 | $0.00003724 | $0.00003724 | $0.00004013 | $0.00004013 | - | - |
| Jun-16 2025 | $0.00004013 | $0.00003643 | $0.00004013 | $0.00003643 | - | - |
| Jun-15 2025 | $0.00003643 | $0.00003643 | $0.00003643 | $0.00003643 | - | - |
| Jun-14 2025 | $0.00003643 | $0.00003643 | $0.00003643 | $0.00003643 | - | - |