Рыночная кепка $4.10T
-1.6%
Объем 24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
Монеты
32.814
+11
Биржи
885
Последнее обновление
1 минут тому назад
Assent Protocol (ASNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003914 | $0.00003914 | $0.0000396 | $0.0000396 | - | - |
| Aug-18 2025 | $0.0000396 | $0.0000396 | $0.00003996 | $0.00003996 | - | - |
| Aug-17 2025 | $0.00003996 | $0.00003725 | $0.00003996 | $0.00003725 | - | - |
| Aug-16 2025 | $0.00003725 | $0.00003617 | $0.00003725 | $0.00003617 | - | - |
| Aug-15 2025 | $0.00003617 | $0.00003617 | $0.00003682 | $0.00003682 | - | - |
| Aug-14 2025 | $0.00003682 | $0.00003682 | $0.00003952 | $0.00003924 | - | - |
| Aug-13 2025 | $0.00003924 | $0.00003834 | $0.00003924 | $0.00003834 | - | - |
| Aug-12 2025 | $0.00003834 | $0.00003783 | $0.00003929 | $0.00003929 | - | - |
| Aug-11 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Aug-10 2025 | $0.00003929 | $0.00003893 | $0.00003929 | $0.00003893 | - | - |
| Aug-09 2025 | $0.00003893 | $0.00003727 | $0.00003893 | $0.00003727 | - | - |
| Aug-08 2025 | $0.00003727 | $0.00003622 | $0.00003727 | $0.00003622 | - | - |
| Aug-07 2025 | $0.00003622 | $0.00003424 | $0.00003622 | $0.00003444 | - | - |
| Aug-06 2025 | $0.00003444 | $0.00003378 | $0.00003444 | $0.00003378 | - | - |
| Aug-05 2025 | $0.00003378 | $0.00003378 | $0.00003673 | $0.00003673 | - | - |