Рыночная кепка $2.20T
0.78%
Объем 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Монеты
28.783
+13
Биржи
885
Последнее обновление
36 секунд тому назад
Assent Protocol (ASNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00008135 | $0.00007224 | $0.00008135 | $0.00007224 | $3 | - |
| Sep-16 2024 | $0.00007224 | $0.00006929 | $0.00007322 | $0.00007234 | $10 | - |
| Sep-15 2024 | $0.00007234 | $0.00006725 | $0.00007262 | $0.00006725 | $4 | - |
| Sep-14 2024 | $0.00006725 | $0.00006656 | $0.00007041 | $0.00007041 | $7 | - |
| Sep-13 2024 | $0.00007041 | $0.00006805 | $0.00007064 | $0.00007064 | $1 | - |
| Sep-12 2024 | $0.00006984 | $0.00006858 | $0.00006984 | $0.00006869 | $1 | - |
| Sep-11 2024 | $0.00006869 | $0.00006869 | $0.00007145 | $0.00007145 | $1 | - |
| Sep-10 2024 | $0.00007145 | $0.00006897 | $0.00007168 | $0.00006942 | $9 | - |
| Sep-09 2024 | $0.00006942 | $0.00005914 | $0.00006942 | $0.00005914 | $10 | - |
| Sep-08 2024 | $0.00005844 | $0.00005533 | $0.00005916 | $0.00005533 | $2 | - |
| Sep-07 2024 | $0.00005533 | $0.00005283 | $0.00005626 | $0.00005283 | $4 | - |
| Sep-06 2024 | $0.00005283 | $0.00005283 | $0.00005539 | $0.00005436 | $5 | - |
| Sep-05 2024 | $0.00005434 | $0.00005434 | $0.0000569 | $0.0000569 | $7 | - |
| Sep-04 2024 | $0.0000569 | $0.00005307 | $0.00005709 | $0.00005558 | $17 | - |
| Sep-03 2024 | $0.00005624 | $0.00005624 | $0.00006112 | $0.00006074 | $9 | - |