Рыночная кепка $2.50T
1.13%
Объем 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Монеты
29.183
+16
Биржи
885
Последнее обновление
2 минут тому назад
Assent Protocol (ASNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00009397 | $0.00009116 | $0.00009432 | $0.00009148 | $6 | - |
| Oct-17 2024 | $0.00009148 | $0.00009086 | $0.00009674 | $0.00009496 | $12 | - |
| Oct-16 2024 | $0.00009496 | $0.00009496 | $0.00010164 | $0.00010164 | $37 | - |
| Oct-15 2024 | $0.00010164 | $0.00008436 | $0.00010164 | $0.00008436 | $21 | - |
| Oct-14 2024 | $0.00008436 | $0.00008436 | $0.00008436 | $0.00008436 | - | - |
| Oct-13 2024 | $0.00008436 | $0.00008436 | $0.00008436 | $0.00008436 | - | - |
| Oct-12 2024 | $0.00008436 | $0.00008436 | $0.00008436 | $0.00008436 | - | - |
| Oct-11 2024 | $0.00008436 | $0.00008395 | $0.00008436 | $0.00008395 | $2 | - |
| Oct-10 2024 | $0.00008395 | $0.00008395 | $0.00009272 | $0.00009272 | $5 | - |
| Oct-09 2024 | $0.00009272 | $0.00009048 | $0.00009272 | $0.00009048 | $6 | - |
| Oct-08 2024 | $0.00009048 | $0.00008982 | $0.00009048 | $0.00008982 | $1 | - |
| Oct-07 2024 | $0.00008982 | $0.00008005 | $0.00009058 | $0.00008005 | $7 | - |
| Oct-06 2024 | $0.00008005 | $0.00008005 | $0.00008005 | $0.00008005 | $1 | - |
| Oct-05 2024 | $0.00008244 | $0.00008244 | $0.00008366 | $0.00008366 | $1 | - |
| Oct-04 2024 | $0.00008366 | $0.00007928 | $0.00008366 | $0.00007928 | $1 | - |