Рыночная кепка $2.20T
0.62%
Объем 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Монеты
28.783
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00008135 | $0.00007224 | $0.00008135 | $0.00007224 | $3 | - |
Sep-16 2024 | $0.00007224 | $0.00006929 | $0.00007322 | $0.00007234 | $10 | - |
Sep-15 2024 | $0.00007234 | $0.00006725 | $0.00007262 | $0.00006725 | $4 | - |
Sep-14 2024 | $0.00006725 | $0.00006656 | $0.00007041 | $0.00007041 | $7 | - |
Sep-13 2024 | $0.00007041 | $0.00006805 | $0.00007064 | $0.00007064 | $1 | - |
Sep-12 2024 | $0.00006984 | $0.00006858 | $0.00006984 | $0.00006869 | $1 | - |
Sep-11 2024 | $0.00006869 | $0.00006869 | $0.00007145 | $0.00007145 | $1 | - |
Sep-10 2024 | $0.00007145 | $0.00006897 | $0.00007168 | $0.00006942 | $9 | - |
Sep-09 2024 | $0.00006942 | $0.00005914 | $0.00006942 | $0.00005914 | $10 | - |
Sep-08 2024 | $0.00005844 | $0.00005533 | $0.00005916 | $0.00005533 | $2 | - |
Sep-07 2024 | $0.00005533 | $0.00005283 | $0.00005626 | $0.00005283 | $4 | - |
Sep-06 2024 | $0.00005283 | $0.00005283 | $0.00005539 | $0.00005436 | $5 | - |
Sep-05 2024 | $0.00005434 | $0.00005434 | $0.0000569 | $0.0000569 | $7 | - |
Sep-04 2024 | $0.0000569 | $0.00005307 | $0.00005709 | $0.00005558 | $17 | - |
Sep-03 2024 | $0.00005624 | $0.00005624 | $0.00006112 | $0.00006074 | $9 | - |