Рыночная кепка $2.42T
-0.71%
Объем 24h $154.71B
15.12%
BTC % 55.32%
-0.27%
ETH % 12.07%
-0.16%
Монеты
29.399
+17
Биржи
885
Последнее обновление
1 минут тому назад
ASPO World (ASPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00169279 | $0.00167764 | $0.00170513 | $0.00170513 | $365 | $135,317 |
| Nov-02 2024 | $0.00170513 | $0.0016947 | $0.00171215 | $0.00170132 | $138 | $136,303 |
| Nov-01 2024 | $0.00170132 | $0.00170132 | $0.00172054 | $0.0017113 | $300 | $135,998 |
| Oct-31 2024 | $0.00170807 | $0.00170807 | $0.0017535 | $0.0017535 | $792 | $136,538 |
| Oct-30 2024 | $0.0017535 | $0.00175343 | $0.00176239 | $0.00176239 | $83 | $140,170 |
| Oct-29 2024 | $0.00176239 | $0.00176236 | $0.00177646 | $0.00176347 | $159 | $140,880 |
| Oct-28 2024 | $0.00176759 | $0.00175075 | $0.00176759 | $0.00175075 | $178 | $141,296 |
| Oct-27 2024 | $0.00175108 | $0.00174532 | $0.00175108 | $0.00174603 | $54 | $139,977 |
| Oct-26 2024 | $0.00174623 | $0.00173528 | $0.00174625 | $0.00173528 | $348 | $139,588 |
| Oct-25 2024 | $0.00173424 | $0.00173424 | $0.00176057 | $0.00176057 | $256 | $138,630 |
| Oct-24 2024 | $0.00176057 | $0.00174489 | $0.00176057 | $0.00174564 | $218 | $140,735 |
| Oct-23 2024 | $0.00174456 | $0.00172787 | $0.00176036 | $0.00176036 | $284 | $139,455 |
| Oct-22 2024 | $0.00176036 | $0.00174744 | $0.00176458 | $0.00176458 | $162 | $140,718 |
| Oct-21 2024 | $0.00176458 | $0.00175148 | $0.00177566 | $0.00176993 | $284 | $141,056 |
| Oct-20 2024 | $0.00176929 | $0.00175519 | $0.00176929 | $0.00175718 | $94 | $141,432 |