Рыночная кепка $3.45T
3.81%
Объем 24h $400.17B
36.92%
BTC % 59.44%
-1.71%
ETH % 8.17%
8.81%
Монеты
31.795
+12
Биржи
885
Последнее обновление
10 секунд тому назад
ASPO World (ASPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00118654 | $0.00116385 | $0.00118711 | $0.00116385 | $246 | $94,848 |
| May-07 2025 | $0.00116385 | $0.00116355 | $0.00117263 | $0.00116859 | - | $93,035 |
| May-06 2025 | $0.00116808 | $0.00115964 | $0.00116808 | $0.00116514 | $43 | $93,373 |
| May-05 2025 | $0.00116518 | $0.00115597 | $0.00116518 | $0.001157 | - | $93,141 |
| May-04 2025 | $0.00115828 | $0.00115828 | $0.00116546 | $0.00116546 | - | $92,590 |
| May-03 2025 | $0.00116546 | $0.00116546 | $0.00117118 | $0.00117088 | - | $93,164 |
| May-02 2025 | $0.00117092 | $0.00116514 | $0.00117123 | $0.0011672 | - | $93,600 |
| May-01 2025 | $0.00116719 | $0.00116719 | $0.00117436 | $0.0011709 | $62 | $93,302 |
| Apr-30 2025 | $0.00117039 | $0.00116359 | $0.00117039 | $0.00116742 | - | $93,558 |
| Apr-29 2025 | $0.00116882 | $0.00116882 | $0.00117899 | $0.00117618 | - | $93,432 |
| Apr-28 2025 | $0.00117613 | $0.0011689 | $0.00117682 | $0.00117614 | $94 | $94,016 |
| Apr-27 2025 | $0.00117614 | $0.0011687 | $0.0011779 | $0.0011779 | - | $94,017 |
| Apr-26 2025 | $0.0011779 | $0.00116983 | $0.0011779 | $0.00116983 | - | $94,158 |
| Apr-25 2025 | $0.00116998 | $0.00116998 | $0.00117916 | $0.00117416 | - | $93,525 |
| Apr-24 2025 | $0.0011724 | $0.00116458 | $0.00117585 | $0.00117585 | $161 | $93,718 |