Рыночная кепка $2.49T
-9.99%
Объем 24h $458.84B
26.86%
BTC % 54.31%
-1.14%
ETH % 9.56%
-1.67%
Монеты
34.198
+6
Биржи
885
Последнее обновление
2 минут тому назад
ASPO World (ASPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00045068 | $0.00044964 | $0.0004516 | $0.00045093 | - | $36,026 |
| Feb-03 2026 | $0.0004573 | $0.00045012 | $0.0004573 | $0.00045712 | - | $36,556 |
| Feb-02 2026 | $0.00045712 | $0.00045179 | $0.00045712 | $0.00045181 | - | $36,541 |
| Feb-01 2026 | $0.00045181 | $0.00045181 | $0.00047104 | $0.00046591 | - | $36,116 |
| Jan-31 2026 | $0.00046591 | $0.00046438 | $0.00047051 | $0.00047051 | - | $37,244 |
| Jan-30 2026 | $0.00047051 | $0.00046472 | $0.00047133 | $0.00046472 | $3 | $37,612 |
| Jan-29 2026 | $0.00046472 | $0.00046431 | $0.00047114 | $0.00047114 | - | $37,149 |
| Jan-28 2026 | $0.00047114 | $0.00047015 | $0.00047114 | $0.0004702 | - | $37,662 |
| Jan-27 2026 | $0.00047024 | $0.00046734 | $0.00047145 | $0.00047145 | - | $37,590 |
| Jan-26 2026 | $0.00047145 | $0.00046555 | $0.00047145 | $0.00046555 | - | $37,687 |
| Jan-25 2026 | $0.00046555 | $0.00046555 | $0.00046731 | $0.00046731 | - | $37,215 |
| Jan-24 2026 | $0.00046731 | $0.00046731 | $0.00047236 | $0.00047236 | - | $37,355 |
| Jan-23 2026 | $0.00047236 | $0.0004709 | $0.00047236 | $0.0004709 | - | $37,760 |
| Jan-22 2026 | $0.0004709 | $0.00047054 | $0.00047102 | $0.00047102 | - | $37,642 |
| Jan-21 2026 | $0.00047102 | $0.00046562 | $0.00047236 | $0.00046612 | - | $37,652 |