Рыночная кепка $2.55T
0.15%
Объем 24h $162.06B
14.47%
BTC % 54.26%
0.29%
ETH % 10.07%
0.19%
Монеты
34.465
+6
Биржи
885
Последнее обновление
1 минут тому назад
ASPO World (ASPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00045288 | $0.00045288 | $0.00045315 | $0.00045315 | - | $36,202 |
| Apr-05 2026 | $0.00045213 | $0.00045213 | $0.00045213 | $0.00045213 | - | $36,142 |
| Apr-04 2026 | $0.00045213 | $0.00045206 | $0.00045258 | $0.00045206 | - | $36,142 |
| Apr-03 2026 | $0.00045206 | $0.00045206 | $0.00045241 | $0.00045232 | - | $36,137 |
| Apr-02 2026 | $0.00045232 | $0.00044696 | $0.00045232 | $0.00045206 | - | $36,157 |
| Apr-01 2026 | $0.00045206 | $0.00045206 | $0.00045206 | $0.00045206 | - | $36,137 |
| Mar-31 2026 | $0.00045206 | $0.0004474 | $0.00045317 | $0.00044889 | - | $36,137 |
| Mar-30 2026 | $0.00044889 | $0.00044667 | $0.0004522 | $0.00044667 | - | $35,883 |
| Mar-29 2026 | $0.00044667 | $0.00044667 | $0.00045242 | $0.00045242 | $1 | $35,706 |
| Mar-28 2026 | $0.00045242 | $0.00044863 | $0.00045242 | $0.00044863 | - | $36,165 |
| Mar-27 2026 | $0.00044863 | $0.00044776 | $0.00044864 | $0.00044864 | - | $35,862 |
| Mar-26 2026 | $0.00044864 | $0.00044802 | $0.00045224 | $0.00045224 | - | $35,863 |
| Mar-25 2026 | $0.00045224 | $0.00045224 | $0.00045297 | $0.00045245 | - | $36,151 |
| Mar-24 2026 | $0.00044871 | $0.00044795 | $0.00045247 | $0.00044895 | - | $35,869 |
| Mar-23 2026 | $0.00044895 | $0.00044831 | $0.00045239 | $0.00045239 | - | $35,888 |