Рыночная кепка $2.59T
4.95%
Объем 24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
Монеты
34.269
+12
Биржи
885
Последнее обновление
53 секунд тому назад
ASPO World (ASPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00045246 | $0.00044778 | $0.00045246 | $0.00044778 | - | $36,168 |
| Feb-23 2026 | $0.00044778 | $0.00044778 | $0.00045308 | $0.00044949 | - | $35,795 |
| Feb-22 2026 | $0.00044949 | $0.0004484 | $0.00045275 | $0.00045275 | - | $35,931 |
| Feb-21 2026 | $0.00045275 | $0.00045271 | $0.00045275 | $0.00045271 | - | $36,192 |
| Feb-20 2026 | $0.00045271 | $0.00044877 | $0.00045313 | $0.00044877 | - | $36,189 |
| Feb-19 2026 | $0.00044877 | $0.00044788 | $0.00045284 | $0.00044788 | - | $35,874 |
| Feb-18 2026 | $0.00044788 | $0.00044788 | $0.00045314 | $0.00045314 | - | $35,803 |
| Feb-17 2026 | $0.00045314 | $0.0004483 | $0.00045314 | $0.0004531 | - | $36,223 |
| Feb-16 2026 | $0.0004531 | $0.00044718 | $0.0004544 | $0.00044834 | $4 | $36,220 |
| Feb-15 2026 | $0.00044834 | $0.000448 | $0.00045351 | $0.00045351 | - | $35,839 |
| Feb-14 2026 | $0.00045351 | $0.00045275 | $0.00045351 | $0.00045291 | - | $36,253 |
| Feb-13 2026 | $0.00045291 | $0.00044779 | $0.00045455 | $0.00044926 | - | $36,204 |
| Feb-12 2026 | $0.00044926 | $0.00044926 | $0.00045306 | $0.00045306 | - | $35,913 |
| Feb-11 2026 | $0.00045306 | $0.00044755 | $0.00045306 | $0.00044792 | - | $36,216 |
| Feb-10 2026 | $0.00044792 | $0.00044792 | $0.00045343 | $0.00045343 | - | $35,806 |