Рыночная кепка $2.60T
2.54%
Объем 24h $246.37B
43.28%
BTC % 54.22%
0.95%
ETH % 9.92%
1.51%
Монеты
34.370
+7
Биржи
885
Последнее обновление
6 секунд тому назад
Aspecta (ASP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.027417 | $0.026718 | $0.028346 | $0.026902 | $2,716,611 | $8,183,688 |
| Mar-22 2026 | $0.028056 | $0.026422 | $0.028056 | $0.027179 | $1,670,356 | $8,374,529 |
| Mar-21 2026 | $0.02768 | $0.027267 | $0.027687 | $0.027314 | $661,862 | $8,262,249 |
| Mar-20 2026 | $0.027351 | $0.027292 | $0.028232 | $0.028232 | $1,153,680 | $8,163,919 |
| Mar-19 2026 | $0.028231 | $0.027888 | $0.028435 | $0.028435 | $981,623 | $8,426,603 |
| Mar-18 2026 | $0.028419 | $0.028024 | $0.029748 | $0.029463 | $1,858,864 | $8,482,655 |
| Mar-17 2026 | $0.029352 | $0.028814 | $0.030409 | $0.029619 | $2,761,989 | $8,761,414 |
| Mar-16 2026 | $0.029632 | $0.029632 | $0.030897 | $0.030425 | $2,913,928 | $8,844,979 |
| Mar-15 2026 | $0.030222 | $0.02942 | $0.030222 | $0.029506 | $989,498 | $9,020,991 |
| Mar-14 2026 | $0.029441 | $0.029162 | $0.029787 | $0.029469 | $1,499,462 | $8,787,751 |
| Mar-13 2026 | $0.02928 | $0.02836 | $0.029518 | $0.028541 | $917,370 | $8,739,754 |
| Mar-12 2026 | $0.028586 | $0.028186 | $0.029079 | $0.029079 | $1,067,075 | $8,532,628 |
| Mar-11 2026 | $0.029184 | $0.028633 | $0.029184 | $0.028758 | $1,246,174 | $8,711,101 |
| Mar-10 2026 | $0.028719 | $0.028368 | $0.029181 | $0.028368 | $1,222,730 | $8,572,305 |
| Mar-09 2026 | $0.028353 | $0.028353 | $0.030351 | $0.029132 | $2,109,945 | $8,462,978 |