Рыночная кепка $2.61T
-0.72%
Объем 24h $144.97B
-16.6%
BTC % 54.45%
-0.34%
ETH % 10.12%
-0.59%
Монеты
34.482
Биржи
885
Последнее обновление
3 минут тому назад
Aspecta (ASP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.025577 | $0.025439 | $0.02572 | $0.02572 | $946,781 | $7,836,022 |
| Apr-11 2026 | $0.025765 | $0.025363 | $0.025883 | $0.02581 | $838,127 | $7,893,667 |
| Apr-10 2026 | $0.025894 | $0.025323 | $0.025926 | $0.025682 | $863,306 | $7,933,038 |
| Apr-09 2026 | $0.025794 | $0.025794 | $0.026428 | $0.026281 | $855,384 | $7,902,513 |
| Apr-08 2026 | $0.026265 | $0.026135 | $0.026568 | $0.026193 | $841,022 | $8,046,820 |
| Apr-07 2026 | $0.026199 | $0.025508 | $0.026228 | $0.025508 | $901,506 | $8,026,725 |
| Apr-06 2026 | $0.025503 | $0.025427 | $0.025631 | $0.025427 | $740,257 | $7,813,295 |
| Apr-05 2026 | $0.025421 | $0.025291 | $0.025703 | $0.025703 | $795,750 | $7,788,171 |
| Apr-04 2026 | $0.025697 | $0.025404 | $0.025789 | $0.025404 | $857,390 | $7,872,803 |
| Apr-03 2026 | $0.025478 | $0.025475 | $0.025762 | $0.025762 | $848,579 | $7,805,636 |
| Apr-02 2026 | $0.025741 | $0.02564 | $0.026086 | $0.026086 | $762,648 | $7,886,392 |
| Apr-01 2026 | $0.026094 | $0.025185 | $0.026466 | $0.025412 | $964,867 | $7,994,500 |
| Mar-31 2026 | $0.025437 | $0.02538 | $0.025638 | $0.02538 | $898,704 | $7,793,087 |
| Mar-30 2026 | $0.025418 | $0.025293 | $0.025789 | $0.025293 | $633,701 | $7,787,217 |
| Mar-29 2026 | $0.025283 | $0.025283 | $0.02569 | $0.025588 | $1,021,885 | $7,745,913 |