Рыночная кепка $3.31T
-0.83%
Объем 24h $231.59B
7.67%
BTC % 54.67%
-0.2%
ETH % 10.95%
0.18%
Монеты
33.733
+6
Биржи
885
Последнее обновление
2 минут тому назад
AshSwap (ASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00062608 | $0.00062527 | $0.00066986 | $0.00066986 | $1,783 | - |
| Nov-27 2025 | $0.00067003 | $0.00066834 | $0.00068615 | $0.0006755 | $271 | - |
| Nov-26 2025 | $0.0006781 | $0.00065555 | $0.00067843 | $0.00066864 | $486 | - |
| Nov-25 2025 | $0.0006689 | $0.00065022 | $0.0006689 | $0.00066323 | $598 | - |
| Nov-24 2025 | $0.00066384 | $0.00062098 | $0.00067273 | $0.00062098 | $672 | - |
| Nov-23 2025 | $0.00062309 | $0.00062309 | $0.00063165 | $0.00062434 | $30 | - |
| Nov-22 2025 | $0.00062556 | $0.00061115 | $0.00062556 | $0.00062019 | $102 | - |
| Nov-21 2025 | $0.00061454 | $0.00060982 | $0.00068814 | $0.00068583 | $2,780 | - |
| Nov-20 2025 | $0.00069039 | $0.00067576 | $0.00072461 | $0.00070593 | $509 | - |
| Nov-19 2025 | $0.00070528 | $0.00067599 | $0.00072551 | $0.00071687 | $483 | - |
| Nov-18 2025 | $0.00072395 | $0.00069966 | $0.00072936 | $0.00070051 | $160 | - |
| Nov-17 2025 | $0.00069911 | $0.00069483 | $0.00072185 | $0.00070404 | $1,438 | - |
| Nov-16 2025 | $0.00070592 | $0.00070092 | $0.00074105 | $0.00072967 | $295 | - |
| Nov-15 2025 | $0.00073376 | $0.00073314 | $0.00074918 | $0.00073314 | $164 | - |
| Nov-14 2025 | $0.00072312 | $0.00072312 | $0.00075833 | $0.00075295 | $958 | - |