Рыночная кепка $3.16T
-1.29%
Объем 24h $273.83B
13.04%
BTC % 54.88%
-0.47%
ETH % 11.27%
1.06%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
AshSwap (ASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00055715 | $0.00054917 | $0.00057871 | $0.00055764 | $740 | - |
| Dec-17 2025 | $0.00056249 | $0.00055656 | $0.00060407 | $0.00060363 | $5,141 | - |
| Dec-16 2025 | $0.00060205 | $0.00058451 | $0.00060928 | $0.0005976 | $341 | - |
| Dec-15 2025 | $0.00060006 | $0.00059501 | $0.00063014 | $0.00062197 | $961 | - |
| Dec-14 2025 | $0.00062374 | $0.00062374 | $0.00065354 | $0.00065037 | $1,370 | - |
| Dec-13 2025 | $0.00064991 | $0.00064516 | $0.00065205 | $0.00064944 | $307 | - |
| Dec-12 2025 | $0.00063932 | $0.0006258 | $0.00064898 | $0.00064039 | $1,041 | - |
| Dec-11 2025 | $0.00064134 | $0.00064006 | $0.00065886 | $0.00065886 | $695 | - |
| Dec-10 2025 | $0.00066 | $0.00065911 | $0.00067458 | $0.00066939 | $949 | - |
| Dec-09 2025 | $0.00067598 | $0.00066145 | $0.00069218 | $0.00066629 | $534 | - |
| Dec-08 2025 | $0.000666 | $0.00064687 | $0.00066727 | $0.00064687 | $1,528 | - |
| Dec-07 2025 | $0.00064519 | $0.00063309 | $0.00065835 | $0.00064609 | $449 | - |
| Dec-06 2025 | $0.00065466 | $0.00065163 | $0.00067385 | $0.00066624 | $750 | - |
| Dec-05 2025 | $0.00067289 | $0.00060387 | $0.00069139 | $0.00060443 | $1,601 | - |
| Dec-04 2025 | $0.00059413 | $0.00059413 | $0.00061984 | $0.00061803 | $437 | - |