Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
AshSwap (ASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00731993 | $0.00686446 | $0.00733371 | $0.00704436 | - | - |
| Nov-07 2024 | $0.00696584 | $0.00669505 | $0.0069981 | $0.00683794 | $5,026 | - |
| Nov-06 2024 | $0.0067957 | $0.00624868 | $0.0067957 | $0.00624868 | $4,352 | - |
| Nov-05 2024 | $0.00623118 | $0.00590247 | $0.00624456 | $0.00590247 | $1,381 | - |
| Nov-04 2024 | $0.00587288 | $0.00585062 | $0.00608233 | $0.00601119 | $4,005 | - |
| Nov-03 2024 | $0.00602436 | $0.00575665 | $0.00611821 | $0.00611821 | $8,177 | - |
| Nov-02 2024 | $0.00611628 | $0.00608984 | $0.00630599 | $0.00629158 | $5,867 | - |
| Nov-01 2024 | $0.00625069 | $0.0061802 | $0.00638051 | $0.00629464 | $10,213 | - |
| Oct-31 2024 | $0.00629382 | $0.00625218 | $0.00669744 | $0.00669744 | $6,182 | - |
| Oct-30 2024 | $0.00669293 | $0.0066413 | $0.00699882 | $0.00699882 | $5,584 | - |
| Oct-29 2024 | $0.00701066 | $0.00667886 | $0.00708137 | $0.00667886 | $3,619 | - |
| Oct-28 2024 | $0.00669751 | $0.00648137 | $0.00680588 | $0.00680588 | $9,017 | - |
| Oct-27 2024 | $0.00681819 | $0.00663233 | $0.00681819 | $0.00665486 | $3,023 | - |
| Oct-26 2024 | $0.00665489 | $0.00640125 | $0.00669949 | $0.00640125 | $9,180 | - |
| Oct-25 2024 | $0.00667372 | $0.00667372 | $0.0072355 | $0.0072355 | $2,670 | - |