Рыночная кепка $2.56T
-1.62%
Объем 24h $162.18B
44.16%
BTC % 51.31%
-1.26%
ETH % 15.52%
2.51%
Монеты
28.288
+17
Биржи
885
Последнее обновление
3 минут тому назад
Arweave (AR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $30.77 | $30.71 | $33.18 | $30.71 | $54,774,602 | $2,020,212,408 |
| Jul-28 2024 | $30.69 | $30.33 | $31.38 | $31.24 | $25,908,389 | $2,014,965,918 |
| Jul-27 2024 | $31.30 | $30.19 | $32.80 | $31.09 | $52,080,506 | $2,055,355,617 |
| Jul-26 2024 | $31.10 | $29.96 | $31.58 | $29.96 | $37,141,539 | $2,042,357,831 |
| Jul-25 2024 | $29.95 | $28.63 | $30.77 | $30.31 | $56,642,249 | $1,966,564,932 |
| Jul-24 2024 | $30.30 | $30.10 | $32.46 | $30.79 | $35,646,080 | $1,989,877,500 |
| Jul-23 2024 | $30.77 | $29.84 | $32.03 | $31.39 | $51,280,004 | $2,020,308,172 |
| Jul-22 2024 | $31.34 | $31.23 | $34.24 | $34.18 | $57,754,994 | $2,057,832,421 |
| Jul-21 2024 | $34.17 | $32.64 | $34.99 | $33.55 | $77,352,963 | $2,243,879,933 |
| Jul-20 2024 | $33.55 | $33.10 | $34.28 | $34.03 | $63,432,220 | $2,202,813,004 |
| Jul-19 2024 | $34.19 | $29.01 | $34.27 | $29.84 | $98,170,910 | $2,244,838,260 |
| Jul-18 2024 | $29.81 | $29.69 | $31.40 | $30.58 | $58,209,741 | $1,957,280,384 |
| Jul-17 2024 | $30.56 | $30.10 | $32.12 | $30.14 | $140,846,957 | $2,006,490,027 |
| Jul-16 2024 | $30.14 | $27.22 | $30.30 | $27.87 | $133,637,343 | $1,979,164,608 |
| Jul-15 2024 | $27.82 | $25.15 | $27.82 | $25.27 | $89,128,452 | $1,826,617,990 |