Рыночная кепка $2.08T
-2.28%
Объем 24h $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
Монеты
28.402
+8
Биржи
885
Последнее обновление
23 секунд тому назад
Artificial Idiot (AII) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00003501 | $0.00003382 | $0.00003501 | $0.00003382 | $37 | - |
| Aug-05 2024 | $0.00003382 | $0.00003146 | $0.0000396 | $0.0000396 | $35 | - |
| Aug-04 2024 | $0.0000396 | $0.0000396 | $0.00004648 | $0.00004648 | $1,056 | - |
| Aug-03 2024 | $0.00004648 | $0.00004648 | $0.00005408 | $0.00005408 | $968 | - |
| Aug-02 2024 | $0.00005408 | $0.00005408 | $0.00005713 | $0.00005713 | $31 | - |
| Aug-01 2024 | $0.00005713 | $0.00005713 | $0.00005713 | $0.00005713 | - | - |
| Jul-31 2024 | $0.00005713 | $0.00005713 | $0.00005713 | $0.00005713 | - | - |
| Jul-30 2024 | $0.00005713 | $0.00005713 | $0.00005713 | $0.00005713 | - | - |
| Jul-29 2024 | $0.00005713 | $0.00005526 | $0.00005713 | $0.00005526 | $62 | - |
| Jul-28 2024 | $0.00005526 | $0.00005526 | $0.00005587 | $0.00005587 | $19 | - |
| Jul-27 2024 | $0.00005587 | $0.00005553 | $0.00005602 | $0.00005577 | $10 | - |
| Jul-26 2024 | $0.00005577 | $0.00005534 | $0.0000562 | $0.00005536 | $317 | - |
| Jul-25 2024 | $0.00005536 | $0.00005536 | $0.0000603 | $0.0000603 | $59 | - |
| Jul-24 2024 | $0.0000603 | $0.0000603 | $0.00006095 | $0.00006095 | $10 | - |
| Jul-23 2024 | $0.00006095 | $0.00006095 | $0.00006187 | $0.00006187 | $107 | - |