Рыночная кепка $2.44T
4.39%
Объем 24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Монеты
29.120
+28
Биржи
885
Последнее обновление
2 минут тому назад
Artificial Idiot (AII) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00004284 | $0.0000354 | $0.00004353 | $0.0000354 | $2,181 | - |
| Oct-13 2024 | $0.0000354 | $0.0000354 | $0.0000354 | $0.0000354 | - | - |
| Oct-12 2024 | $0.0000354 | $0.00003498 | $0.0000354 | $0.00003498 | $15 | - |
| Oct-11 2024 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Oct-10 2024 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Oct-09 2024 | $0.00003498 | $0.00003319 | $0.00003498 | $0.00003319 | $419 | - |
| Oct-08 2024 | $0.00003319 | $0.00003319 | $0.0000332 | $0.0000332 | $46 | - |
| Oct-07 2024 | $0.0000332 | $0.0000332 | $0.0000332 | $0.0000332 | - | - |
| Oct-06 2024 | $0.0000332 | $0.0000332 | $0.0000332 | $0.0000332 | - | - |
| Oct-05 2024 | $0.0000332 | $0.0000332 | $0.0000332 | $0.0000332 | - | - |
| Oct-04 2024 | $0.0000332 | $0.00003267 | $0.00003322 | $0.00003267 | $635 | - |
| Oct-03 2024 | $0.00003267 | $0.00003267 | $0.00003679 | $0.00003679 | $293 | - |
| Oct-02 2024 | $0.00003679 | $0.00003679 | $0.00003679 | $0.00003679 | - | - |
| Oct-01 2024 | $0.00003679 | $0.00003679 | $0.00003679 | $0.00003679 | - | - |
| Sep-30 2024 | $0.00003679 | $0.00003679 | $0.00003679 | $0.00003679 | - | - |